Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2014	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.10	5.42	133,700
11/28/2014	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	5.38	50,700
11/27/2014	-0.20 / -1.41%	14.00	14.00	13.90	14.00	14.00	5.38	38,500
11/26/2014	-0.10 / -0.70%	14.20	14.30	14.00	14.20	14.20	5.46	36,200
11/25/2014	+0.10 / +0.70%	14.10	14.30	14.10	14.30	14.30	5.50	46,200
11/24/2014	+0.20 / +1.43%	14.00	14.20	13.80	14.20	14.20	5.46	205,035
11/21/2014	+0.40 / +2.94%	13.80	14.00	13.80	14.00	14.00	5.38	89,700
11/20/2014	0.00 / 0.00%	13.60	13.80	13.60	13.60	13.60	5.23	52,100
11/19/2014	-0.10 / -0.73%	14.00	14.00	13.50	13.60	13.60	5.23	30,000
11/18/2014	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	5.27	2,000
11/17/2014	+0.40 / +2.99%	13.60	13.80	13.40	13.80	13.80	5.30	14,600
11/14/2014	-0.20 / -1.47%	13.50	13.60	13.40	13.40	13.40	5.15	58,000
11/13/2014	-0.10 / -0.73%	13.60	13.70	13.50	13.60	13.60	5.23	27,200
11/12/2014	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.70	5.27	22,800
11/11/2014	-0.20 / -1.45%	13.50	13.70	13.50	13.60	13.60	5.23	7,700
11/10/2014	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.80	5.30	67,800
11/7/2014	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	5.38	97,000
11/6/2014	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	5.38	27,920
11/5/2014	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.80	5.30	96,700
11/4/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.23	32,000
11/3/2014	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	5.23	17,000
10/31/2014	+0.30 / +2.24%	13.50	13.70	13.50	13.70	13.70	5.27	36,300
10/30/2014	+0.30 / +2.29%	13.50	13.70	13.40	13.40	13.40	5.15	41,100
10/29/2014	+0.60 / +4.80%	12.50	13.10	12.50	13.10	13.10	5.04	139,800
10/28/2014	0.00 / 0.00%	12.50	12.70	12.50	12.50	12.50	4.80	56,300
10/27/2014	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	4.80	32,300
10/24/2014	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	4.84	66,300
10/23/2014	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	4.80	63,400
10/22/2014	-0.20 / -1.57%	12.50	12.70	12.50	12.50	12.50	4.80	37,200
10/21/2014	+0.10 / +0.79%	12.50	12.70	12.20	12.70	12.70	4.88	249,200

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%