Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2010	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.50	2.27	8,400
11/23/2010	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.60	2.31	5,800
11/22/2010	-0.20 / -2.94%	6.80	6.90	6.40	6.60	6.60	2.31	12,500
11/19/2010	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.80	2.38	8,000
11/18/2010	+0.30 / +4.62%	7.00	7.00	6.60	6.80	6.80	2.38	31,900
11/17/2010	-0.30 / -4.41%	6.90	6.90	6.50	6.50	6.50	2.27	40,500
11/16/2010	-0.20 / -2.86%	6.70	6.80	6.70	6.80	6.80	2.38	2,800
11/15/2010	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.45	2,000
11/12/2010	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	2.45	3,000
11/11/2010	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.52	1,000
11/10/2010	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.48	3,100
11/9/2010	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.00	2.45	3,100
11/8/2010	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	2.45	2,000
11/5/2010	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.52	0
11/4/2010	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.52	2,000
11/3/2010	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	2.52	2,800
11/2/2010	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.59	1,600
11/1/2010	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	2.62	100
10/29/2010	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.52	0
10/28/2010	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.20	2.52	7,200
10/27/2010	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	2.59	100
10/26/2010	-0.40 / -5.41%	7.20	7.20	7.00	7.00	7.00	2.45	2,200
10/25/2010	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	2.59	6,400
10/22/2010	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	2.55	16,600
10/21/2010	+0.10 / +1.41%	7.40	7.40	7.20	7.20	7.20	2.52	15,100
10/20/2010	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.10	2.48	15,900
10/19/2010	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.59	2,600
10/18/2010	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.62	1,000
10/15/2010	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.50	2.62	23,500
10/14/2010	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	2.66	3,500

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	23,400	10.70	0.00%
BHA	0	22.00	0.00%
BSA	0	22.30	0.00%
BTP	0	11.95	0.00%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	0	60.00	0.00%