Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2011	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	1.75	3,000
11/22/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.78	0
11/21/2011	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	1.78	800
11/18/2011	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	1.71	5,000
11/17/2011	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	1.89	10,000
11/16/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.82	0
11/15/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.82	0
11/14/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.82	0
11/11/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.82	0
11/10/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.82	0
11/9/2011	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	1.82	5,000
11/8/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.71	4,200
11/7/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.71	0
11/4/2011	-0.40 / -7.55%	4.90	4.90	4.90	4.90	4.90	1.71	5,100
11/3/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.85	0
11/2/2011	+0.40 / +8.16%	5.10	5.30	5.10	5.30	5.30	1.85	4,200
11/1/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.71	5,800
10/31/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	1.75	0
10/28/2011	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	1.71	6,000
10/27/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.71	3,200
10/26/2011	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	1.71	5,000
10/25/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.82	0
10/24/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.82	0
10/21/2011	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	1.82	100
10/20/2011	+0.50 / +10.42%	5.00	5.30	5.00	5.30	5.30	1.85	11,500
10/19/2011	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	1.68	5,700
10/18/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.71	2,000
10/17/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.71	0
10/14/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.71	0
10/13/2011	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	1.71	3,300

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%