Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2017	-0.55 / -1.96%	28.00	28.00	27.50	27.55	27.68	13.77	76,730
11/17/2017	-0.45 / -1.58%	28.55	28.60	28.10	28.10	28.25	14.05	68,610
11/16/2017	+0.25 / +0.88%	28.50	28.80	28.15	28.55	28.44	14.27	56,300
11/15/2017	-0.30 / -1.05%	28.70	28.70	28.30	28.30	28.44	14.15	34,920
11/14/2017	+0.50 / +1.78%	27.95	29.00	27.95	28.60	28.30	14.30	213,780
11/13/2017	-0.05 / -0.18%	28.15	28.30	27.95	28.10	28.03	14.05	94,910
11/10/2017	-0.35 / -1.23%	28.20	28.60	28.15	28.15	28.31	14.07	58,320
11/9/2017	+0.60 / +2.15%	27.85	29.00	27.70	28.50	28.43	14.25	281,580
11/8/2017	-0.05 / -0.18%	27.85	27.90	27.70	27.90	27.72	13.95	65,140
11/7/2017	0.00 / 0.00%	27.95	27.95	27.75	27.95	27.88	13.97	72,100
11/6/2017	+0.50 / +1.82%	27.80	27.95	27.50	27.95	27.76	13.97	108,850
11/3/2017	+0.55 / +2.04%	27.00	27.50	27.00	27.45	27.29	13.72	131,350
11/2/2017	-0.15 / -0.55%	27.10	27.15	26.90	26.90	27.03	13.45	146,450
11/1/2017	-0.05 / -0.18%	26.90	27.15	26.90	27.05	27.02	13.52	74,200
10/31/2017	+0.10 / +0.37%	26.90	27.10	26.90	27.10	27.01	13.55	70,560
10/30/2017	-0.10 / -0.37%	27.30	27.45	27.00	27.00	27.16	13.50	78,180
10/27/2017	+0.10 / +0.37%	27.00	27.10	26.90	27.10	27.00	13.55	165,830
10/26/2017	-0.10 / -0.37%	27.10	27.10	26.95	27.00	27.00	13.50	72,010
10/25/2017	+0.10 / +0.37%	27.30	27.30	27.00	27.10	27.02	13.55	33,490
10/24/2017	+0.10 / +0.37%	26.90	27.15	26.90	27.00	26.99	13.50	54,730
10/23/2017	0.00 / 0.00%	26.90	27.65	26.80	26.90	27.12	13.45	236,270
10/20/2017	-0.05 / -0.19%	27.00	27.00	26.70	26.90	26.85	13.45	51,920
10/19/2017	+0.05 / +0.19%	26.95	27.00	26.70	26.95	26.87	13.47	125,550
10/18/2017	-0.20 / -0.74%	26.90	27.10	26.90	26.90	26.99	13.45	170,080
10/17/2017	+0.10 / +0.37%	27.20	27.20	27.00	27.10	27.04	13.55	89,000
10/16/2017	-0.05 / -0.18%	27.10	27.30	26.90	27.00	27.02	13.50	111,540
10/13/2017	+0.15 / +0.56%	26.90	27.30	26.90	27.05	27.03	13.52	137,460
10/12/2017	-0.10 / -0.37%	27.05	27.40	26.90	26.90	27.06	13.45	182,130
10/11/2017	-0.40 / -1.46%	27.30	27.30	26.90	27.00	27.04	13.50	198,750
10/10/2017	0.00 / 0.00%	27.20	27.45	26.80	27.40	27.06	13.70	146,470

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	105,100	10.60	-2.75%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	7,800	12.15	-0.41%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	7,300	60.30	0.00%