Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2013	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.50	3.19	14,200
11/18/2013	+0.20 / +2.44%	8.30	8.40	7.40	8.40	8.40	3.15	13,900
11/15/2013	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	3.07	19,500
11/14/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.04	24,000
11/13/2013	0.00 / 0.00%	8.20	8.20	7.40	8.10	8.10	3.04	8,000
11/12/2013	-0.10 / -1.22%	8.10	8.20	8.10	8.10	8.10	3.04	4,900
11/11/2013	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.20	3.07	30,000
11/8/2013	+0.30 / +3.85%	8.00	8.10	7.90	8.10	8.10	3.04	57,500
11/7/2013	+0.10 / +1.30%	7.80	7.80	7.00	7.80	7.80	2.92	11,600
11/6/2013	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	2.89	11,100
11/5/2013	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.70	2.89	6,100
11/4/2013	-0.10 / -1.30%	7.70	7.70	6.90	7.60	7.60	2.85	38,700
11/1/2013	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.70	2.89	48,100
10/31/2013	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	2.85	28,900
10/30/2013	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.60	2.85	16,500
10/29/2013	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	2.85	22,000
10/28/2013	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.70	2.89	24,700
10/25/2013	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	2.85	10,200
10/24/2013	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.85	5,500
10/23/2013	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	2.81	28,300
10/22/2013	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.85	4,000
10/21/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.81	8,000
10/18/2013	0.00 / 0.00%	7.50	7.50	6.80	7.50	7.50	2.81	0
10/17/2013	-0.10 / -1.32%	7.50	7.60	6.90	7.50	7.50	2.81	25,600
10/16/2013	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.85	11,100
10/15/2013	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	2.81	1,800
10/14/2013	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.81	4,850
10/11/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.85	4,600
10/10/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.85	23,100
10/9/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.85	21,200

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%