Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2017	+0.50 / +1.78%	27.95	29.00	27.95	28.60	28.30	13.41	213,780
11/13/2017	-0.05 / -0.18%	28.15	28.30	27.95	28.10	28.03	13.18	94,910
11/10/2017	-0.35 / -1.23%	28.20	28.60	28.15	28.15	28.31	13.20	58,320
11/9/2017	+0.60 / +2.15%	27.85	29.00	27.70	28.50	28.43	13.37	281,580
11/8/2017	-0.05 / -0.18%	27.85	27.90	27.70	27.90	27.72	13.08	65,140
11/7/2017	0.00 / 0.00%	27.95	27.95	27.75	27.95	27.88	13.11	72,100
11/6/2017	+0.50 / +1.82%	27.80	27.95	27.50	27.95	27.76	13.11	108,850
11/3/2017	+0.55 / +2.04%	27.00	27.50	27.00	27.45	27.29	12.87	131,350
11/2/2017	-0.15 / -0.55%	27.10	27.15	26.90	26.90	27.03	12.61	146,450
11/1/2017	-0.05 / -0.18%	26.90	27.15	26.90	27.05	27.02	12.69	74,200
10/31/2017	+0.10 / +0.37%	26.90	27.10	26.90	27.10	27.01	12.71	70,560
10/30/2017	-0.10 / -0.37%	27.30	27.45	27.00	27.00	27.16	12.66	78,180
10/27/2017	+0.10 / +0.37%	27.00	27.10	26.90	27.10	27.00	12.71	165,830
10/26/2017	-0.10 / -0.37%	27.10	27.10	26.95	27.00	27.00	12.66	72,010
10/25/2017	+0.10 / +0.37%	27.30	27.30	27.00	27.10	27.02	12.71	33,490
10/24/2017	+0.10 / +0.37%	26.90	27.15	26.90	27.00	26.99	12.66	54,730
10/23/2017	0.00 / 0.00%	26.90	27.65	26.80	26.90	27.12	12.61	236,270
10/20/2017	-0.05 / -0.19%	27.00	27.00	26.70	26.90	26.85	12.61	51,920
10/19/2017	+0.05 / +0.19%	26.95	27.00	26.70	26.95	26.87	12.64	125,550
10/18/2017	-0.20 / -0.74%	26.90	27.10	26.90	26.90	26.99	12.61	170,080
10/17/2017	+0.10 / +0.37%	27.20	27.20	27.00	27.10	27.04	12.71	89,000
10/16/2017	-0.05 / -0.18%	27.10	27.30	26.90	27.00	27.02	12.66	111,540
10/13/2017	+0.15 / +0.56%	26.90	27.30	26.90	27.05	27.03	12.69	137,460
10/12/2017	-0.10 / -0.37%	27.05	27.40	26.90	26.90	27.06	12.61	182,130
10/11/2017	-0.40 / -1.46%	27.30	27.30	26.90	27.00	27.04	12.66	198,750
10/10/2017	0.00 / 0.00%	27.20	27.45	26.80	27.40	27.06	12.85	146,470
10/9/2017	-0.35 / -1.26%	27.65	27.65	27.40	27.40	27.55	12.85	81,680
10/6/2017	0.00 / 0.00%	27.80	27.80	27.60	27.75	27.70	13.01	55,150
10/5/2017	+0.55 / +2.02%	27.15	28.10	27.15	27.75	27.71	13.01	238,100
10/4/2017	+0.05 / +0.18%	26.90	27.20	26.90	27.20	27.01	12.76	100,950

<<Previous 30 days Next 30 days>>

CHP News

22/04	CHP: Change in personnel
22/04	CHP: Minutes & Resolution of the 2025 AGM
22/04	CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04	CHP: Annual Report 2024
10/04	CHP: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,000	53.00	1.92%
BGE	1,369,700	4.60	-6.12%
BHA	0	25.70	0.00%
BSA	100	23.20	3.11%
BTP	16,500	10.15	-0.49%
DNA	300,000	30.90	1.64%
DNC	100	51.00	0.00%
DNH	0	56.00	0.00%
DRL	14,900	50.80	-0.39%