Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2015	+0.60 / +3.02%	19.90	21.40	19.90	20.50	20.17	8.80	70,039
10/5/2015	+0.40 / +2.05%	19.50	20.00	19.50	19.90	19.77	8.54	111,500
10/2/2015	-0.20 / -1.02%	19.50	19.60	19.30	19.50	19.50	8.37	89,236
10/1/2015	+1.00 / +5.35%	18.70	19.70	18.70	19.70	19.28	8.45	170,442
9/30/2015	+0.10 / +0.54%	18.60	18.70	18.50	18.70	18.66	8.02	17,400
9/29/2015	+0.20 / +1.09%	18.50	18.60	18.50	18.60	18.57	7.98	13,175
9/28/2015	-0.30 / -1.60%	18.70	18.70	18.40	18.40	18.46	7.90	15,562
9/25/2015	+0.30 / +1.63%	18.40	18.70	18.40	18.70	18.51	8.02	29,700
9/24/2015	-0.10 / -0.54%	18.40	18.50	18.40	18.40	18.44	7.90	13,500
9/23/2015	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.50	7.94	12,107
9/22/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.90	7,385
9/21/2015	-0.10 / -0.54%	18.40	18.50	18.30	18.40	18.47	7.90	33,150
9/18/2015	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.47	7.94	15,600
9/17/2015	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	7.94	15,654
9/16/2015	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.50	7.98	27,508
9/15/2015	+0.30 / +1.64%	18.30	18.70	18.30	18.60	18.49	7.98	35,600
9/14/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.85	17,515
9/11/2015	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.40	7.85	30,050
9/10/2015	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.33	7.90	10,570
9/9/2015	0.00 / 0.00%	18.30	18.50	18.30	18.30	18.32	7.85	10,010
9/8/2015	0.00 / 0.00%	18.40	18.40	16.50	18.30	18.32	7.85	12,600
9/7/2015	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.21	7.85	3,610
9/4/2015	0.00 / 0.00%	18.10	18.20	18.10	18.20	18.19	7.81	3,256
9/3/2015	0.00 / 0.00%	18.10	18.20	18.10	18.20	18.18	7.81	42,500
9/1/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.81	7,107
8/31/2015	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.17	7.81	10,630
8/28/2015	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.21	7.81	49,500
8/27/2015	0.00 / 0.00%	16.40	18.20	16.40	18.20	18.12	7.81	42,830
8/26/2015	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.12	7.81	17,600
8/25/2015	+0.10 / +0.56%	17.90	18.10	17.90	18.10	18.00	7.77	106,102

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%