Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	32.70	4,000
10/3/2024	+0.20 / +0.62%	32.65	32.70	32.60	32.70	32.68	32.70	16,300
10/2/2024	-0.15 / -0.46%	32.70	32.70	32.50	32.50	32.56	32.50	14,200
10/1/2024	0.00 / 0.00%	32.70	33.00	32.65	32.65	32.86	32.65	4,500
9/30/2024	-0.35 / -1.06%	33.20	33.20	32.65	32.65	32.87	32.65	1,400
9/27/2024	0.00 / 0.00%	32.80	33.00	32.50	33.00	32.63	33.00	33,500
9/26/2024	-0.10 / -0.30%	33.40	33.40	33.00	33.00	33.03	33.00	7,600
9/25/2024	+0.10 / +0.30%	33.00	33.30	33.00	33.10	33.01	33.10	30,600
9/24/2024	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.00	33.00	29,900
9/23/2024	+0.15 / +0.46%	33.00	33.00	33.00	33.00	33.00	33.00	11,700
9/20/2024	+0.05 / +0.15%	33.80	33.80	32.80	32.85	32.96	32.85	19,500
9/19/2024	-0.20 / -0.61%	32.60	32.80	32.60	32.80	32.79	32.80	50,200
9/18/2024	+0.35 / +1.07%	32.65	33.00	32.65	33.00	32.68	33.00	215,500
9/17/2024	-0.05 / -0.15%	32.70	32.75	32.60	32.65	32.69	32.65	96,900
9/16/2024	-0.50 / -1.51%	33.60	33.60	32.50	32.70	32.65	32.70	38,400
9/13/2024	0.00 / 0.00%	33.20	33.20	33.10	33.20	33.11	33.20	11,900
9/12/2024	-0.20 / -0.60%	33.40	33.40	33.10	33.20	33.11	33.20	3,600
9/11/2024	-0.10 / -0.30%	33.50	33.50	33.00	33.40	33.21	33.40	24,900
9/10/2024	-0.15 / -0.45%	33.65	33.65	33.40	33.50	33.55	33.50	67,300
9/9/2024	-0.20 / -0.59%	33.85	33.85	33.65	33.65	33.66	33.65	32,500
9/6/2024	0.00 / 0.00%	33.85	33.85	33.65	33.85	33.69	33.85	13,400
9/5/2024	0.00 / 0.00%	33.85	33.95	33.30	33.85	33.81	33.85	108,500
9/4/2024	+0.55 / +1.65%	33.40	34.00	33.40	33.85	33.63	33.85	33,000
8/30/2024	0.00 / 0.00%	35.00	35.00	34.90	35.00	35.00	33.30	136,900
8/29/2024	0.00 / 0.00%	34.70	35.00	34.65	35.00	34.90	33.30	9,200
8/28/2024	+0.15 / +0.43%	34.85	35.00	34.85	35.00	34.92	33.30	35,200
8/27/2024	-0.15 / -0.43%	34.95	34.95	34.85	34.85	34.90	33.16	4,500
8/26/2024	+0.35 / +1.01%	34.65	35.00	34.65	35.00	34.89	33.30	40,500
8/23/2024	0.00 / 0.00%	34.50	34.65	34.50	34.65	34.59	32.97	9,700
8/22/2024	-0.15 / -0.43%	34.75	34.75	34.50	34.65	34.61	32.97	9,300

<<Previous 30 days Next 29 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	100	55.60	0.00%
BGE	56,500	10.80	-0.92%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	3,300	12.15	-0.41%
DNA	0	23.80	0.00%
DNC	0	77.00	0.00%
DNH	0	50.00	0.00%
DRL	3,500	60.30	0.00%