Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	+0.05 / +0.16%	31.90	31.95	31.85	31.95	31.88	31.95	52,100
10/30/2025	-0.10 / -0.31%	31.90	32.00	31.85	31.90	31.92	31.90	40,200
10/29/2025	0.00 / 0.00%	32.00	32.00	31.85	32.00	31.95	32.00	38,300
10/28/2025	0.00 / 0.00%	32.00	32.00	31.85	32.00	31.91	32.00	35,000
10/27/2025	0.00 / 0.00%	32.10	32.10	31.95	32.00	32.00	32.00	155,900
10/24/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	52,200
10/23/2025	+0.05 / +0.16%	31.85	32.00	31.85	32.00	32.00	32.00	57,400
10/22/2025	+0.15 / +0.47%	32.00	32.00	31.80	31.95	31.85	31.95	14,000
10/21/2025	0.00 / 0.00%	32.00	32.00	31.70	31.80	31.85	31.80	11,500
10/20/2025	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.94	31.80	28,300
10/17/2025	+0.05 / +0.16%	31.90	32.00	31.90	32.00	31.92	32.00	38,000
10/16/2025	-0.05 / -0.16%	31.90	32.05	31.90	31.95	31.95	31.95	2,000
10/15/2025	-0.05 / -0.16%	32.05	32.05	31.90	32.00	31.97	32.00	22,000
10/14/2025	0.00 / 0.00%	32.10	32.10	32.00	32.05	32.04	32.05	78,100
10/13/2025	0.00 / 0.00%	32.05	32.05	32.05	32.05	32.05	32.05	63,600
10/10/2025	+0.05 / +0.16%	32.00	32.05	32.00	32.05	32.05	32.05	40,500
10/9/2025	-0.05 / -0.16%	32.05	32.05	32.00	32.00	32.01	32.00	39,400
10/8/2025	+0.05 / +0.16%	32.00	32.05	31.95	32.05	32.00	32.05	20,100
10/7/2025	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.01	32.00	21,500
10/6/2025	-0.10 / -0.31%	32.10	32.20	32.00	32.00	32.03	32.00	58,400
10/3/2025	0.00 / 0.00%	32.10	32.15	32.00	32.10	32.03	32.10	89,300
10/2/2025	-0.10 / -0.31%	32.20	32.20	32.05	32.10	32.15	32.10	19,100
10/1/2025	0.00 / 0.00%	32.20	32.20	32.00	32.20	32.17	32.20	31,700
9/30/2025	-0.10 / -0.31%	32.20	32.30	32.15	32.20	32.21	32.20	25,600
9/29/2025	+0.15 / +0.47%	32.20	32.30	32.15	32.30	32.21	32.30	36,900
9/26/2025	-0.35 / -1.08%	32.30	32.60	32.15	32.15	32.35	32.15	83,400
9/25/2025	+0.30 / +0.93%	32.25	32.50	32.25	32.50	32.35	32.50	6,200
9/24/2025	-0.30 / -0.92%	32.50	32.50	32.20	32.20	32.33	32.20	54,000
9/23/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	2,000
9/22/2025	0.00 / 0.00%	32.50	32.50	32.30	32.50	32.44	32.50	25,700

<<Previous 30 days

CHP News

22/04	CHP: Change in personnel
22/04	CHP: Minutes & Resolution of the 2025 AGM
22/04	CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04	CHP: Annual Report 2024
10/04	CHP: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%