Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2015	+1.20 / +5.80%	20.70	22.10	20.70	21.90	21.00	9.40	615,638
10/29/2015	+0.10 / +0.49%	20.20	20.70	20.20	20.70	20.52	8.88	526,300
10/28/2015	+0.50 / +2.49%	20.50	20.90	20.40	20.60	20.70	8.84	257,375
10/27/2015	+0.10 / +0.50%	20.10	20.10	20.00	20.10	20.00	8.63	561,695
10/26/2015	-0.10 / -0.50%	20.20	20.20	20.00	20.00	20.06	8.58	63,935
10/23/2015	0.00 / 0.00%	20.10	20.10	20.00	20.10	20.09	8.63	108,600
10/22/2015	0.00 / 0.00%	20.00	20.20	20.00	20.10	20.03	8.63	41,130
10/21/2015	+0.20 / +1.01%	20.00	20.20	20.00	20.10	20.08	8.63	19,110
10/20/2015	-0.30 / -1.49%	20.30	20.30	19.90	19.90	20.06	8.54	72,110
10/19/2015	-0.10 / -0.49%	20.20	20.20	20.10	20.20	20.20	8.67	18,200
10/16/2015	-0.20 / -0.98%	20.50	20.50	20.30	20.30	20.31	8.71	48,247
10/15/2015	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.16	8.80	89,090
10/14/2015	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.08	8.58	155,067
10/13/2015	0.00 / 0.00%	20.10	20.20	20.00	20.10	20.10	8.63	31,407
10/12/2015	0.00 / 0.00%	20.20	20.20	20.10	20.10	20.20	8.63	89,641
10/9/2015	-0.20 / -0.99%	20.30	20.30	20.10	20.10	20.27	8.63	74,860
10/8/2015	-0.20 / -0.98%	20.50	20.50	20.00	20.30	20.25	8.71	68,661
10/7/2015	0.00 / 0.00%	21.00	21.00	20.30	20.50	20.42	8.80	93,645
10/6/2015	+0.60 / +3.02%	19.90	21.40	19.90	20.50	20.17	8.80	70,039
10/5/2015	+0.40 / +2.05%	19.50	20.00	19.50	19.90	19.77	8.54	111,500
10/2/2015	-0.20 / -1.02%	19.50	19.60	19.30	19.50	19.50	8.37	89,236
10/1/2015	+1.00 / +5.35%	18.70	19.70	18.70	19.70	19.28	8.45	170,442
9/30/2015	+0.10 / +0.54%	18.60	18.70	18.50	18.70	18.66	8.02	17,400
9/29/2015	+0.20 / +1.09%	18.50	18.60	18.50	18.60	18.57	7.98	13,175
9/28/2015	-0.30 / -1.60%	18.70	18.70	18.40	18.40	18.46	7.90	15,562
9/25/2015	+0.30 / +1.63%	18.40	18.70	18.40	18.70	18.51	8.02	29,700
9/24/2015	-0.10 / -0.54%	18.40	18.50	18.40	18.40	18.44	7.90	13,500
9/23/2015	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.50	7.94	12,107
9/22/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.90	7,385
9/21/2015	-0.10 / -0.54%	18.40	18.50	18.30	18.40	18.47	7.90	33,150

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%