Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2013	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.60	2.85	16,500
10/29/2013	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	2.85	22,000
10/28/2013	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.70	2.89	24,700
10/25/2013	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	2.85	10,200
10/24/2013	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.85	5,500
10/23/2013	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	2.81	28,300
10/22/2013	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.85	4,000
10/21/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.81	8,000
10/18/2013	0.00 / 0.00%	7.50	7.50	6.80	7.50	7.50	2.81	0
10/17/2013	-0.10 / -1.32%	7.50	7.60	6.90	7.50	7.50	2.81	25,600
10/16/2013	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.85	11,100
10/15/2013	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	2.81	1,800
10/14/2013	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.81	4,850
10/11/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.85	4,600
10/10/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.85	23,100
10/9/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.85	21,200
10/8/2013	0.00 / 0.00%	7.90	7.90	7.50	7.60	7.60	2.85	20,800
10/7/2013	+0.20 / +2.70%	7.40	8.00	7.40	7.60	7.60	2.85	16,100
10/4/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.77	15,500
10/3/2013	+0.20 / +2.78%	7.50	7.50	7.40	7.40	7.40	2.77	12,000
10/2/2013	-0.50 / -6.49%	7.50	7.50	7.20	7.20	7.20	2.70	10,000
10/1/2013	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	2.89	11,300
9/30/2013	0.00 / 0.00%	8.00	8.40	7.50	7.80	7.80	2.92	18,200
9/27/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.92	0
9/26/2013	-0.40 / -4.88%	7.70	7.90	7.70	7.80	7.80	2.92	8,100
9/25/2013	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.07	0
9/24/2013	+0.60 / +7.89%	8.20	8.20	8.20	8.20	8.20	3.07	100
9/23/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.85	3,000
9/20/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.85	6,600
9/19/2013	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.60	2.85	14,800

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%