Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2011	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	1.68	5,700
10/18/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.71	2,000
10/17/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.71	0
10/14/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.71	0
10/13/2011	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	1.71	3,300
10/12/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	1.71	6,000
10/11/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.75	7,000
10/10/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.75	9,300
10/7/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	1.75	5,000
10/6/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.71	9,000
10/5/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.75	28,000
10/4/2011	-0.10 / -1.96%	4.80	5.10	4.80	5.00	5.00	1.75	8,800
10/3/2011	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	1.78	12,900
9/30/2011	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	1.75	16,500
9/29/2011	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	1.82	18,200
9/28/2011	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	1.85	8,000
9/27/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.82	3,200
9/26/2011	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	1.82	1,200
9/23/2011	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	1.82	2,000
9/22/2011	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	1.92	100
9/21/2011	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	1.78	1,000
9/20/2011	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	1.92	600
9/19/2011	+0.10 / +1.89%	4.90	5.40	4.90	5.40	5.40	1.89	700
9/16/2011	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	1.85	4,600
9/15/2011	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	1.82	3,300
9/14/2011	-0.20 / -3.70%	5.20	5.50	5.20	5.20	5.20	1.82	7,900
9/13/2011	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	1.89	200
9/12/2011	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	1.82	7,000
9/9/2011	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	1.75	5,500
9/8/2011	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	1.82	16,200

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%