Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.10	4.65	267,820
10/15/2014	-0.20 / -1.61%	12.20	12.40	12.20	12.20	12.20	4.69	14,800
10/14/2014	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	4.77	22,920
10/13/2014	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.30	4.73	21,500
10/10/2014	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.30	4.73	55,780
10/9/2014	+0.20 / +1.64%	12.20	12.50	12.20	12.40	12.40	4.77	73,610
10/8/2014	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.20	4.69	22,700
10/7/2014	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	4.69	42,200
10/6/2014	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.20	4.69	46,000
10/3/2014	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	4.69	51,000
10/2/2014	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	4.69	32,500
10/1/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.69	32,600
9/30/2014	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.20	4.69	24,500
9/29/2014	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.20	4.69	52,740
9/26/2014	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.20	4.69	52,000
9/25/2014	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.20	4.69	84,500
9/24/2014	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.10	4.65	51,100
9/23/2014	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	4.61	13,200
9/22/2014	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.00	4.61	37,500
9/19/2014	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	4.65	41,500
9/18/2014	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.20	4.69	44,500
9/17/2014	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.30	4.73	19,600
9/16/2014	0.00 / 0.00%	12.10	12.30	12.10	12.20	12.20	4.69	78,500
9/15/2014	-0.10 / -0.81%	12.10	12.20	12.10	12.20	12.20	4.69	10,000
9/12/2014	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.30	4.73	41,900
9/11/2014	-0.30 / -2.44%	12.00	12.30	12.00	12.00	12.00	4.61	31,100
9/10/2014	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.30	4.73	32,700
9/9/2014	+0.10 / +0.84%	11.90	12.10	11.90	12.00	12.00	4.61	62,100
9/8/2014	+0.10 / +0.85%	11.80	11.90	11.80	11.90	11.90	4.57	55,100
9/5/2014	0.00 / 0.00%	11.80	11.80	11.70	11.80	11.80	4.54	40,215

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%