Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2017	-0.10 / -0.37%	27.05	27.40	26.90	26.90	27.06	13.45	182,130
10/11/2017	-0.40 / -1.46%	27.30	27.30	26.90	27.00	27.04	13.50	198,750
10/10/2017	0.00 / 0.00%	27.20	27.45	26.80	27.40	27.06	13.70	146,470
10/9/2017	-0.35 / -1.26%	27.65	27.65	27.40	27.40	27.55	13.70	81,680
10/6/2017	0.00 / 0.00%	27.80	27.80	27.60	27.75	27.70	13.87	55,150
10/5/2017	+0.55 / +2.02%	27.15	28.10	27.15	27.75	27.71	13.87	238,100
10/4/2017	+0.05 / +0.18%	26.90	27.20	26.90	27.20	27.01	13.60	100,950
10/3/2017	-0.05 / -0.18%	27.10	27.25	26.60	27.15	27.02	13.57	102,360
10/2/2017	+0.20 / +0.74%	27.20	27.30	27.00	27.20	27.12	13.60	63,650
9/29/2017	-0.35 / -1.28%	27.30	27.30	26.70	27.00	26.98	13.50	185,060
9/28/2017	-0.05 / -0.18%	27.35	27.45	27.15	27.35	27.32	13.67	83,760
9/27/2017	-0.10 / -0.36%	27.50	27.55	27.30	27.40	27.45	13.70	133,140
9/26/2017	+0.20 / +0.73%	27.20	27.70	27.20	27.50	27.44	13.75	91,430
9/25/2017	-0.50 / -1.80%	27.80	27.80	27.30	27.30	27.50	13.65	107,070
9/22/2017	+0.60 / +2.21%	27.20	27.90	27.05	27.80	27.45	13.90	187,470
9/21/2017	-0.30 / -1.09%	27.50	27.50	27.20	27.20	27.30	13.60	66,960
9/20/2017	+0.15 / +0.55%	27.50	27.60	27.25	27.50	27.46	13.75	112,830
9/19/2017	+0.45 / +1.67%	27.00	27.55	27.00	27.35	27.40	13.67	175,110
9/18/2017	+0.80 / +3.07%	26.10	27.00	26.00	26.90	26.62	13.45	258,880
9/15/2017	0.00 / 0.00%	26.30	26.30	26.10	26.10	26.13	13.05	65,970
9/14/2017	+0.10 / +0.38%	26.20	26.20	25.85	26.10	26.01	13.05	116,680
9/13/2017	-0.20 / -0.76%	26.20	26.40	25.80	26.00	26.02	13.00	129,780
9/12/2017	0.00 / 0.00%	26.40	26.40	26.00	26.20	26.16	13.10	77,920
9/11/2017	-0.15 / -0.57%	26.20	26.40	26.10	26.20	26.25	13.10	63,040
9/8/2017	-0.15 / -0.57%	26.60	26.60	26.20	26.35	26.30	13.17	67,830
9/7/2017	+0.55 / +2.12%	26.20	26.80	25.95	26.50	26.26	13.25	136,020
9/6/2017	-0.35 / -1.33%	26.20	26.25	25.95	25.95	26.03	12.97	87,550
9/5/2017	-0.10 / -0.38%	26.40	26.40	26.00	26.30	26.20	13.15	70,840
9/1/2017	-0.10 / -0.38%	26.45	26.50	26.40	26.40	26.47	13.20	51,130
8/31/2017	0.00 / 0.00%	26.95	26.95	26.40	26.50	26.53	13.25	89,200

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	105,100	10.60	-2.75%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	7,800	12.15	-0.41%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	7,300	60.30	0.00%