Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2010	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.62	200
10/11/2010	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.62	7,400
10/8/2010	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	2.62	16,300
10/7/2010	+0.20 / +2.67%	7.80	7.80	7.50	7.70	7.70	2.69	12,500
10/6/2010	+0.20 / +2.74%	7.50	7.60	7.50	7.50	7.50	2.62	15,200
10/5/2010	+0.20 / +2.82%	7.20	7.40	7.20	7.30	7.30	2.55	2,600
10/4/2010	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	2.48	3,500
10/1/2010	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.30	2.55	22,100
9/30/2010	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.62	5,400
9/29/2010	-0.20 / -2.63%	7.50	7.60	7.40	7.40	7.40	2.59	12,700
9/28/2010	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	2.66	7,000
9/27/2010	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.66	2,000
9/24/2010	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.62	2,000
9/23/2010	+0.30 / +4.00%	7.50	7.80	7.40	7.80	7.80	2.73	7,000
9/22/2010	-0.30 / -3.85%	7.60	7.60	7.40	7.50	7.50	2.62	33,000
9/21/2010	+0.10 / +1.30%	8.00	8.00	7.70	7.80	7.80	2.73	3,500
9/20/2010	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	2.69	200
9/17/2010	+0.30 / +3.95%	7.80	8.00	7.80	7.90	7.90	2.76	3,500
9/16/2010	-0.10 / -1.30%	7.60	7.80	7.60	7.60	7.60	2.66	8,100
9/15/2010	-0.20 / -2.53%	7.60	7.70	7.50	7.70	7.70	2.69	4,900
9/14/2010	+0.30 / +3.95%	7.80	7.90	7.60	7.90	7.90	2.76	10,700
9/13/2010	0.00 / 0.00%	8.00	8.00	7.60	7.60	7.60	2.66	5,500
9/10/2010	-0.40 / -5.00%	7.60	7.80	7.50	7.60	7.60	2.66	41,700
9/9/2010	0.00 / 0.00%	8.00	8.00	7.60	8.00	8.00	2.80	24,400
9/8/2010	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	2.80	4,000
9/7/2010	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.10	2.83	1,700
9/6/2010	-0.10 / -1.18%	8.30	8.50	8.30	8.40	8.40	2.94	19,600
9/1/2010	0.00 / 0.00%	8.50	8.50	8.00	8.50	8.50	2.97	11,400
8/31/2010	+0.20 / +2.41%	8.30	8.70	8.30	8.50	8.50	2.97	11,000
8/30/2010	+0.50 / +6.41%	8.10	8.30	8.00	8.30	8.30	2.90	18,000

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	95,700	10.70	0.00%
BHA	800	22.00	0.00%
BSA	0	22.30	0.00%
BTP	7,500	11.85	-0.84%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	1,100	60.00	0.00%