Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	+0.10 / +0.40%	25.80	25.80	25.30	25.40	25.31	24.17	15,400
1/2/2024	0.00 / 0.00%	25.30	25.30	25.20	25.30	25.28	24.07	11,600
12/29/2023	+0.30 / +1.20%	25.00	25.30	25.00	25.30	25.08	24.07	9,700
12/28/2023	+0.15 / +0.60%	25.20	25.20	24.85	25.00	25.08	23.79	15,200
12/27/2023	-0.05 / -0.20%	25.85	25.85	24.85	24.85	25.04	23.64	106,700
12/26/2023	+0.20 / +0.81%	25.50	25.50	24.55	24.90	24.95	23.69	24,900
12/25/2023	-0.30 / -1.16%	25.80	26.00	25.00	25.50	25.61	23.50	125,100
12/22/2023	+0.20 / +0.78%	25.10	25.95	25.00	25.80	25.53	23.78	24,700
12/21/2023	+0.45 / +1.79%	25.20	25.60	25.20	25.60	25.28	23.59	169,800
12/20/2023	-0.35 / -1.37%	25.50	25.50	24.90	25.15	25.39	23.18	45,400
12/19/2023	+0.20 / +0.79%	25.20	27.00	25.20	25.50	26.30	23.50	59,100
12/18/2023	+0.10 / +0.40%	25.20	25.45	25.20	25.30	25.22	23.32	74,900
12/15/2023	+0.20 / +0.80%	25.00	25.20	25.00	25.20	25.11	23.22	59,800
12/14/2023	+0.45 / +1.83%	24.80	25.00	24.80	25.00	24.96	23.04	10,700
12/13/2023	0.00 / 0.00%	24.55	24.80	24.55	24.55	24.64	22.62	8,500
12/12/2023	-0.05 / -0.20%	24.60	24.60	24.50	24.55	24.55	22.62	6,400
12/11/2023	+0.10 / +0.41%	24.60	24.60	24.50	24.60	24.56	22.67	12,900
12/8/2023	-0.15 / -0.61%	24.80	24.80	24.50	24.50	24.58	22.58	7,700
12/7/2023	-0.05 / -0.20%	24.60	24.65	24.50	24.65	24.53	22.72	5,500
12/6/2023	-0.05 / -0.20%	24.70	24.70	24.70	24.70	24.70	22.76	1,800
12/5/2023	+0.10 / +0.41%	24.65	24.80	24.65	24.75	24.75	22.81	34,200
12/4/2023	+0.15 / +0.61%	24.50	24.65	24.50	24.65	24.53	22.72	5,900
12/1/2023	+0.30 / +1.24%	24.40	24.50	24.40	24.50	24.48	22.58	8,900
11/30/2023	+0.05 / +0.21%	24.15	24.20	24.10	24.20	24.14	22.30	22,000
11/29/2023	+0.15 / +0.63%	24.10	24.15	24.10	24.15	24.11	22.26	2,500
11/28/2023	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.04	22.12	15,300
11/27/2023	-0.10 / -0.41%	24.95	24.95	24.10	24.10	24.16	22.21	15,600
11/24/2023	-0.10 / -0.41%	24.20	24.60	24.20	24.20	24.25	22.30	13,000
11/23/2023	0.00 / 0.00%	24.40	24.40	24.30	24.30	24.32	22.39	2,600
11/22/2023	+0.10 / +0.41%	24.30	24.45	24.30	24.30	24.33	22.39	1,800

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%