Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	+0.15 / +0.82%	18.20	18.55	18.20	18.55	18.41	13.06	12,700
1/28/2021	-0.50 / -2.65%	18.85	18.85	17.60	18.40	18.40	12.95	91,000
1/27/2021	0.00 / 0.00%	19.20	19.20	18.90	18.90	18.90	13.30	60,300
1/26/2021	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.86	13.30	59,100
1/25/2021	-0.10 / -0.52%	19.10	19.10	18.80	19.00	19.00	13.37	30,700
1/22/2021	+0.20 / +1.06%	19.00	19.10	18.80	19.10	18.96	13.44	39,300
1/21/2021	+0.35 / +1.89%	18.55	19.00	18.55	18.90	18.86	13.30	141,300
1/20/2021	0.00 / 0.00%	18.50	18.55	18.45	18.55	18.50	13.06	32,500
1/19/2021	-0.35 / -1.85%	18.75	18.90	18.50	18.55	18.69	13.06	101,600
1/18/2021	+0.15 / +0.80%	18.60	18.90	18.60	18.90	18.75	13.30	59,300
1/15/2021	0.00 / 0.00%	18.55	18.75	18.55	18.75	18.70	13.20	44,700
1/14/2021	0.00 / 0.00%	18.65	18.90	18.65	18.75	18.83	13.20	36,700
1/13/2021	-0.15 / -0.79%	18.70	18.90	18.70	18.75	18.79	13.20	25,100
1/12/2021	0.00 / 0.00%	18.95	18.95	18.80	18.90	18.85	13.30	125,600
1/11/2021	+0.20 / +1.07%	18.60	18.90	18.60	18.90	18.90	13.30	41,600
1/8/2021	-0.10 / -0.53%	18.60	18.80	18.60	18.70	18.72	13.16	63,700
1/7/2021	-0.40 / -2.08%	19.00	19.00	18.65	18.80	18.90	13.23	62,800
1/6/2021	+0.55 / +2.95%	18.65	19.30	18.65	19.20	18.90	13.51	18,200
1/5/2021	+0.05 / +0.27%	18.70	18.70	18.55	18.65	18.60	13.13	68,600
1/4/2021	-1.20 / -6.06%	18.45	18.90	18.45	18.60	18.58	13.09	352,400
12/31/2020	0.00 / 0.00%	19.80	19.80	19.75	19.80	19.76	13.94	33,760
12/30/2020	+0.05 / +0.25%	19.75	19.85	19.70	19.80	19.82	13.94	15,040
12/29/2020	+0.05 / +0.25%	19.70	19.90	19.70	19.75	19.75	13.90	23,430
12/28/2020	0.00 / 0.00%	20.00	20.00	19.70	19.70	19.75	13.87	23,770
12/25/2020	+0.05 / +0.25%	19.70	19.90	19.70	19.70	19.80	13.87	11,850
12/24/2020	-0.15 / -0.76%	19.65	19.90	19.60	19.65	19.65	13.83	33,940
12/23/2020	+0.15 / +0.76%	19.80	19.80	19.65	19.80	19.68	13.94	16,780
12/22/2020	-0.15 / -0.76%	19.65	19.75	19.65	19.65	19.67	13.83	16,580
12/21/2020	+0.15 / +0.76%	19.65	19.85	19.65	19.80	19.70	13.94	32,790
12/18/2020	+0.05 / +0.26%	19.60	19.70	19.60	19.65	19.67	13.83	12,660

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%