|
Closing price on 1/25/2011
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.30 |
| Volume |
5,900 |
| Split-adjusted Price |
2.24 |
|
|
CHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
2.24
|
5,900
|
|
|
1/24/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.24
|
1,600
|
|
|
1/21/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.24
|
7,500
|
|
|
1/20/2011
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
2.24
|
1,600
|
|
|
1/19/2011
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
2.20
|
3,600
|
|
|
1/18/2011
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.24
|
900
|
|
|
1/17/2011
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.31
|
100
|
|
|
1/14/2011
|
-0.30 / -4.48%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
2.24
|
8,500
|
|
|
1/13/2011
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.34
|
100
|
|
|
1/12/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.24
|
600
|
|
|
1/11/2011
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.24
|
0
|
|
|
1/10/2011
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
2.20
|
6,500
|
|
|
1/7/2011
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.27
|
15,000
|
|
|
1/6/2011
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
2.34
|
6,200
|
|
|
1/5/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.27
|
11,600
|
|
|
1/4/2011
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
2.27
|
6,700
|
|
|
12/31/2010
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
2.24
|
7,100
|
|
|
12/30/2010
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.20
|
3,000
|
|
|
12/29/2010
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.20
|
2,700
|
|
|
12/28/2010
|
+0.20 / +3.17%
|
6.20
|
6.70
|
6.20
|
6.50
|
6.50
|
2.27
|
26,300
|
|
|
12/27/2010
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
2.20
|
24,900
|
|
|
12/24/2010
|
-0.10 / -1.59%
|
6.30
|
6.90
|
6.20
|
6.20
|
6.20
|
2.17
|
36,400
|
|
|
12/23/2010
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.20
|
2,400
|
|
|
12/22/2010
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.24
|
1,400
|
|
|
12/21/2010
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
2.20
|
10,900
|
|
|
12/20/2010
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.40
|
2.24
|
14,400
|
|
|
12/17/2010
|
+0.10 / +1.61%
|
6.30
|
6.60
|
6.30
|
6.30
|
6.30
|
2.20
|
5,200
|
|
|
12/16/2010
|
-0.30 / -4.62%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
2.17
|
7,500
|
|
|
12/15/2010
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
2.27
|
3,000
|
|
|
12/14/2010
|
+0.20 / +3.08%
|
7.00
|
7.00
|
6.60
|
6.70
|
6.70
|
2.34
|
5,200
|
|
|