|
Closing price on 1/17/2013
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
2,100 |
| Split-adjusted Price |
2.27 |
|
|
CHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2013
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
2.27
|
2,100
|
|
|
1/16/2013
|
+0.20 / +3.08%
|
6.50
|
7.10
|
6.50
|
6.70
|
6.70
|
2.34
|
9,000
|
|
|
1/15/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.27
|
5,100
|
|
|
1/14/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.27
|
3,500
|
|
|
1/11/2013
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.27
|
3,100
|
|
|
1/10/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.24
|
400
|
|
|
1/9/2013
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.24
|
19,300
|
|
|
1/8/2013
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.27
|
3,600
|
|
|
1/7/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
2.24
|
19,000
|
|
|
1/4/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
2.24
|
11,600
|
|
|
1/3/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
2.24
|
3,500
|
|
|
1/2/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
2.24
|
22,100
|
|
|
12/28/2012
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
2.24
|
11,400
|
|
|
12/27/2012
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.27
|
3,000
|
|
|
12/26/2012
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.17
|
100
|
|
|
12/25/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.27
|
13,300
|
|
|
12/24/2012
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.27
|
300
|
|
|
12/21/2012
|
+0.10 / +1.59%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.40
|
2.24
|
7,200
|
|
|
12/20/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.20
|
100
|
|
|
12/19/2012
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.20
|
100
|
|
|
12/18/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.13
|
20,000
|
|
|
12/17/2012
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.10
|
2.13
|
10,600
|
|
|
12/14/2012
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.17
|
2,000
|
|
|
12/13/2012
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
2.20
|
16,900
|
|
|
12/12/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.17
|
7,600
|
|
|
12/11/2012
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.17
|
4,100
|
|
|
12/10/2012
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.20
|
1,200
|
|
|
12/7/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.13
|
5,000
|
|
|
12/6/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.13
|
9,500
|
|
|
12/5/2012
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.13
|
500
|
|
|