Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	1.68	1,300
1/11/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	1.61	6,000
1/10/2012	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	1.68	1,100
1/9/2012	-0.50 / -10.00%	4.70	4.70	4.50	4.50	4.50	1.57	4,000
1/6/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	1.75	3,300
1/5/2012	0.00 / 0.00%	5.50	5.50	5.10	5.10	5.10	1.78	10,700
1/4/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.78	100
1/3/2012	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	1.75	7,200
12/30/2011	+0.40 / +8.70%	4.90	5.00	4.90	5.00	5.00	1.75	300
12/29/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	1.61	2,000
12/28/2011	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	1.68	2,500
12/27/2011	-0.30 / -6.12%	4.60	4.90	4.60	4.60	4.60	1.61	16,700
12/26/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.71	200
12/23/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.75	0
12/22/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.75	0
12/21/2011	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	1.75	100
12/20/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.64	1,000
12/19/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.64	10,000
12/16/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.64	5,000
12/15/2011	-0.10 / -2.08%	5.10	5.20	4.70	4.70	4.70	1.64	10,800
12/14/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.68	0
12/13/2011	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	1.68	0
12/12/2011	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	1.64	6,000
12/9/2011	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	1.68	0
12/8/2011	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	1.71	2,000
12/7/2011	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	1.71	1,100
12/6/2011	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	1.68	3,600
12/5/2011	+0.40 / +8.70%	4.90	5.00	4.90	5.00	5.00	1.75	12,100
12/2/2011	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	1.61	17,200
12/1/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	1.61	10,000

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	55,600	10.70	0.00%
BHA	0	22.00	0.00%
BSA	200	22.40	1.82%
BTP	29,800	11.80	-2.07%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	1,600	60.00	-0.66%