|
Closing price on 1/10/2011
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
6,500 |
| Split-adjusted Price |
2.20 |
|
|
CHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2011
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
2.20
|
6,500
|
|
|
1/7/2011
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.27
|
15,000
|
|
|
1/6/2011
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
2.34
|
6,200
|
|
|
1/5/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.27
|
11,600
|
|
|
1/4/2011
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
2.27
|
6,700
|
|
|
12/31/2010
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
2.24
|
7,100
|
|
|
12/30/2010
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.20
|
3,000
|
|
|
12/29/2010
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.20
|
2,700
|
|
|
12/28/2010
|
+0.20 / +3.17%
|
6.20
|
6.70
|
6.20
|
6.50
|
6.50
|
2.27
|
26,300
|
|
|
12/27/2010
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
2.20
|
24,900
|
|
|
12/24/2010
|
-0.10 / -1.59%
|
6.30
|
6.90
|
6.20
|
6.20
|
6.20
|
2.17
|
36,400
|
|
|
12/23/2010
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.20
|
2,400
|
|
|
12/22/2010
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.24
|
1,400
|
|
|
12/21/2010
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
2.20
|
10,900
|
|
|
12/20/2010
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.40
|
2.24
|
14,400
|
|
|
12/17/2010
|
+0.10 / +1.61%
|
6.30
|
6.60
|
6.30
|
6.30
|
6.30
|
2.20
|
5,200
|
|
|
12/16/2010
|
-0.30 / -4.62%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
2.17
|
7,500
|
|
|
12/15/2010
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
2.27
|
3,000
|
|
|
12/14/2010
|
+0.20 / +3.08%
|
7.00
|
7.00
|
6.60
|
6.70
|
6.70
|
2.34
|
5,200
|
|
|
12/13/2010
|
-0.10 / -1.52%
|
7.20
|
7.20
|
6.50
|
6.50
|
6.50
|
2.27
|
12,900
|
|
|
12/10/2010
|
+0.30 / +4.76%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
2.31
|
18,900
|
|
|
12/9/2010
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.00
|
6.30
|
6.30
|
2.20
|
9,200
|
|
|
12/8/2010
|
-0.40 / -5.97%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
2.20
|
9,300
|
|
|
12/7/2010
|
-0.50 / -6.94%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
2.34
|
3,000
|
|
|
12/6/2010
|
-0.10 / -1.37%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.20
|
2.52
|
2,500
|
|
|
12/3/2010
|
+0.30 / +4.29%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.30
|
2.55
|
5,400
|
|
|
12/2/2010
|
+0.80 / +12.90%
|
6.60
|
7.00
|
6.60
|
7.00
|
7.00
|
2.45
|
32,600
|
|
|
12/1/2010
|
-0.10 / -1.59%
|
6.80
|
6.80
|
6.20
|
6.20
|
6.20
|
2.17
|
1,800
|
|
|
11/30/2010
|
-0.70 / -10.00%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.30
|
2.20
|
9,600
|
|
|
11/29/2010
|
+0.60 / +9.38%
|
7.00
|
7.00
|
6.20
|
7.00
|
7.00
|
2.45
|
8,700
|
|
|