Wednesday, April 17, 2024 12:29:00 PM - Markets open
VN-INDEX 1,211.63 -4.05/-0.33%
HNX-INDEX 228.43 -0.40/-0.17%
UPCOM-INDEX 88.50 -0.13/-0.15%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
19.80 0.00/0.00%
12:25:01 PM
Closing price on 7/7/2021
8.90 -0.20/-2.20%
Open 9.10
High 9.20
Low 8.60
Volume 2,936,500
Split-adjusted Price 6.68

Create Alert at: 18 20 21 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/7/2021 -0.20 / -2.20% 9.10 9.20 8.60 8.90 8.90 6.68 2,936,500
7/6/2021 -0.30 / -3.19% 9.40 9.60 9.10 9.10 9.33 6.83 4,363,303
7/5/2021 -0.40 / -4.08% 10.00 10.00 9.40 9.40 9.54 7.05 4,093,800
7/2/2021 -0.20 / -2.00% 10.00 10.20 9.70 9.80 9.78 7.35 4,402,800
7/1/2021 +0.10 / +1.01% 9.90 10.00 9.70 10.00 9.85 7.50 4,077,800
6/30/2021 -0.20 / -1.98% 10.10 10.20 9.80 9.90 9.99 7.43 4,335,500
6/29/2021 -0.20 / -1.94% 10.00 10.50 9.50 10.10 10.21 7.58 3,013,800
6/28/2021 0.00 / 0.00% 10.30 10.50 10.20 10.30 10.34 7.73 2,514,400
6/25/2021 0.00 / 0.00% 10.30 10.60 10.10 10.30 10.30 7.73 3,217,600
6/24/2021 -0.20 / -1.90% 10.60 10.70 10.30 10.30 10.45 7.73 2,529,400
6/23/2021 -0.50 / -4.55% 11.00 11.10 10.50 10.50 10.68 7.88 2,949,700
6/22/2021 +0.20 / +1.85% 10.80 11.30 10.70 11.00 11.01 8.25 6,901,600
6/21/2021 0.00 / 0.00% 10.80 11.00 10.60 10.80 10.80 8.10 3,855,900
6/18/2021 +0.40 / +3.85% 10.30 11.00 10.30 10.80 10.79 8.10 7,247,100
6/17/2021 0.00 / 0.00% 10.40 10.40 10.10 10.40 10.28 7.80 2,535,100
6/16/2021 +0.20 / +1.96% 10.20 10.60 10.10 10.40 10.35 7.80 3,892,200
6/15/2021 -0.20 / -1.92% 9.60 10.60 9.60 10.20 10.28 7.65 2,384,500
6/14/2021 0.00 / 0.00% 10.50 10.70 10.20 10.40 10.40 7.80 3,627,250
6/11/2021 +0.10 / +0.97% 10.30 10.60 10.00 10.40 10.46 7.80 2,047,400
6/10/2021 -0.10 / -0.96% 10.40 10.80 10.20 10.30 10.47 7.73 3,879,200
6/9/2021 +0.20 / +1.96% 10.20 10.70 10.00 10.40 10.36 7.80 4,178,900
6/8/2021 -1.10 / -9.73% 11.30 11.90 10.20 10.20 10.90 7.65 10,457,100
6/7/2021 +0.50 / +4.63% 10.80 11.70 10.80 11.30 11.27 8.48 7,365,000
6/4/2021 +0.40 / +3.85% 10.50 11.10 10.30 10.80 10.73 8.10 8,909,700
6/3/2021 0.00 / 0.00% 9.60 10.70 9.60 10.40 10.49 7.80 8,809,600
6/2/2021 -0.10 / -0.95% 10.50 10.70 10.10 10.40 10.40 7.80 5,172,400
6/1/2021 +0.40 / +3.96% 9.90 10.80 9.90 10.50 10.44 7.88 5,852,700
5/31/2021 +0.60 / +6.32% 9.50 10.30 9.40 10.10 9.90 7.58 7,646,100
5/28/2021 +0.10 / +1.06% 9.40 9.60 9.30 9.50 9.41 7.13 4,152,700
5/27/2021 -0.10 / -1.05% 9.60 9.70 9.30 9.40 9.44 7.05 2,447,100
CEO News
23/03 CEO Group sets ambitious financial targets for 2024.
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAV  526,000 3.30 10.00%
AGG  224,400 21.00 0.48%
API  154,400 4.00 0.00%
ASM  919,100 11.25 -0.88%
BCR  194,600 5.00 -1.96%
BII  0 0.80 0.00%
BVL  300 12.00 1.69%
C21  200 12.00 -14.89%
CCI  100 20.45 6.79%
Market Update
Last updated at 12:24:59 PM
VN-INDEX 1,211.63 -4.05/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.