Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2023	-0.90 / -3.44%	26.20	26.70	25.20	25.30	25.84	18.98	9,567,700
5/16/2023	+0.20 / +0.77%	23.40	26.40	23.40	26.20	26.06	19.65	6,591,900
5/15/2023	-1.00 / -3.70%	27.00	27.60	26.00	26.00	26.61	19.50	10,508,300
5/12/2023	+0.10 / +0.37%	26.90	27.20	26.50	27.00	26.79	20.25	7,397,600
5/11/2023	+1.30 / +5.08%	25.70	27.60	25.40	26.90	26.68	20.18	16,054,800
5/10/2023	+1.00 / +4.07%	24.30	26.00	24.30	25.60	25.38	19.20	11,758,700
5/9/2023	-0.30 / -1.20%	24.90	25.10	24.30	24.60	24.55	18.45	6,221,500
5/8/2023	+0.40 / +1.63%	24.70	25.10	24.50	24.90	24.79	18.68	5,939,000
5/5/2023	-0.40 / -1.61%	22.50	24.90	22.50	24.50	24.39	18.38	7,804,900
5/4/2023	-0.40 / -1.58%	25.30	25.90	24.50	24.90	25.20	18.68	8,306,900
4/28/2023	+0.90 / +3.69%	24.40	25.50	24.40	25.30	25.12	18.98	10,842,600
4/27/2023	+0.40 / +1.67%	24.30	24.90	24.00	24.40	24.58	18.30	10,498,300
4/26/2023	+0.60 / +2.56%	23.40	24.00	23.20	24.00	23.72	18.00	4,430,100
4/25/2023	0.00 / 0.00%	23.60	24.20	23.30	23.40	23.73	17.55	6,552,200
4/24/2023	0.00 / 0.00%	23.50	23.60	22.90	23.40	23.36	17.55	3,885,100
4/21/2023	-0.10 / -0.43%	23.60	23.90	23.20	23.40	23.52	17.55	4,433,900
4/20/2023	+0.10 / +0.43%	23.40	23.70	23.00	23.50	23.41	17.63	4,283,800
4/19/2023	-0.70 / -2.90%	24.20	24.40	23.30	23.40	23.81	17.55	5,248,200
4/18/2023	+1.10 / +4.78%	23.30	24.30	22.90	24.10	23.47	18.08	10,043,000
4/17/2023	-0.10 / -0.43%	23.10	23.40	22.80	23.00	23.14	17.25	5,242,900
4/14/2023	-1.80 / -7.23%	25.00	25.10	23.10	23.10	24.05	17.33	13,976,100
4/13/2023	-0.40 / -1.58%	25.60	25.80	24.80	24.90	25.16	18.68	7,869,000
4/12/2023	-0.10 / -0.39%	25.50	25.90	25.00	25.30	25.49	18.98	6,469,300
4/11/2023	+0.40 / +1.60%	25.00	25.50	23.70	25.40	24.42	19.05	15,566,000
4/10/2023	-0.50 / -1.96%	25.50	26.60	24.70	25.00	25.58	18.75	11,774,700
4/7/2023	+1.00 / +4.08%	24.50	25.50	24.30	25.50	24.94	19.13	12,145,900
4/6/2023	0.00 / 0.00%	24.00	26.50	24.00	24.50	25.62	18.38	19,069,200
4/5/2023	+0.80 / +3.38%	23.20	25.00	23.20	24.50	24.30	18.38	12,406,900
4/4/2023	-0.20 / -0.84%	23.90	24.30	23.60	23.70	23.86	17.78	8,890,000
4/3/2023	+1.70 / +7.66%	22.70	24.00	22.50	23.90	23.63	17.93	14,102,000

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	2,959,500	5.10	-1.92%
AGG	2,012,300	25.15	-1.37%
API	2,293,000	6.00	9.09%
ASM	4,418,400	11.70	1.30%
BCR	981,800	5.60	-1.75%
BII	661,700	0.90	12.50%
BVL	500	10.90	0.00%
C21	500	13.60	-4.90%
CCI	100	21.10	0.48%