Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.06	4.82	404,600
11/16/2020	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.04	4.76	911,200
11/13/2020	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.11	4.82	635,000
11/12/2020	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.11	4.89	274,700
11/11/2020	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.13	4.89	505,100
11/10/2020	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.17	4.96	1,969,350
11/9/2020	+0.10 / +1.45%	6.90	7.10	6.90	7.00	6.98	4.76	501,200
11/6/2020	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.91	4.69	712,600
11/5/2020	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.98	4.76	358,600
11/4/2020	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	4.76	1,807,600
11/3/2020	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.95	4.76	321,800
11/2/2020	+0.20 / +2.94%	6.80	7.10	6.70	7.00	6.93	4.76	968,500
10/30/2020	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.84	4.62	714,400
10/29/2020	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.91	4.69	823,400
10/28/2020	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.94	4.76	2,125,400
10/27/2020	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.08	4.76	1,934,400
10/26/2020	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.23	4.89	1,820,400
10/23/2020	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.32	5.03	1,508,600
10/22/2020	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.32	5.03	2,630,200
10/21/2020	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.47	5.03	1,452,700
10/20/2020	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.49	5.10	1,695,100
10/19/2020	+0.10 / +1.35%	7.40	7.70	7.40	7.50	7.59	5.10	4,101,600
10/16/2020	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.37	5.03	1,620,000
10/15/2020	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	4.96	1,666,200
10/14/2020	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.32	4.96	1,498,500
10/13/2020	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.39	5.03	668,900
10/12/2020	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.46	5.03	1,545,900
10/9/2020	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	5.16	1,123,366
10/8/2020	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.49	5.10	2,040,400
10/7/2020	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.58	5.10	1,770,200

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%