|
Closing price on 11/16/2020
|
|
Open |
7.10 |
High |
7.20 |
Low |
7.00 |
Volume |
911,200 |
Split-adjusted Price |
4.99 |
|
|
CEO Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/16/2020
|
-0.10 / -1.41%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.04
|
4.99
|
911,200
|
|
11/13/2020
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.11
|
5.06
|
635,000
|
|
11/12/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.11
|
5.13
|
274,700
|
|
11/11/2020
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.13
|
5.13
|
505,100
|
|
11/10/2020
|
+0.30 / +4.29%
|
7.10
|
7.30
|
7.00
|
7.30
|
7.17
|
5.20
|
1,969,350
|
|
11/9/2020
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.98
|
4.99
|
501,200
|
|
11/6/2020
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.91
|
4.92
|
712,600
|
|
11/5/2020
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.98
|
4.99
|
358,600
|
|
11/4/2020
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
4.99
|
1,807,600
|
|
11/3/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.95
|
4.99
|
321,800
|
|
11/2/2020
|
+0.20 / +2.94%
|
6.80
|
7.10
|
6.70
|
7.00
|
6.93
|
4.99
|
968,500
|
|
10/30/2020
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.84
|
4.85
|
714,400
|
|
10/29/2020
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.91
|
4.92
|
823,400
|
|
10/28/2020
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.94
|
4.99
|
2,125,400
|
|
10/27/2020
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.08
|
4.99
|
1,934,400
|
|
10/26/2020
|
-0.20 / -2.70%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.23
|
5.13
|
1,820,400
|
|
10/23/2020
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.32
|
5.27
|
1,508,600
|
|
10/22/2020
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.32
|
5.27
|
2,630,200
|
|
10/21/2020
|
-0.10 / -1.33%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.47
|
5.27
|
1,452,700
|
|
10/20/2020
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.49
|
5.34
|
1,695,100
|
|
10/19/2020
|
+0.10 / +1.35%
|
7.40
|
7.70
|
7.40
|
7.50
|
7.59
|
5.34
|
4,101,600
|
|
10/16/2020
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.37
|
5.27
|
1,620,000
|
|
10/15/2020
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
5.20
|
1,666,200
|
|
10/14/2020
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.32
|
5.20
|
1,498,500
|
|
10/13/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.39
|
5.27
|
668,900
|
|
10/12/2020
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.30
|
7.40
|
7.46
|
5.27
|
1,545,900
|
|
10/9/2020
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.50
|
5.42
|
1,123,366
|
|
10/8/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.49
|
5.34
|
2,040,400
|
|
10/7/2020
|
-0.10 / -1.32%
|
7.60
|
7.70
|
7.50
|
7.50
|
7.58
|
5.34
|
1,770,200
|
|
10/6/2020
|
-0.10 / -1.30%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.66
|
5.42
|
2,339,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|