Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2014	-0.40 / -6.90%	5.90	5.90	5.40	5.40	5.40	2.97	808,120
9/8/2014	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	3.19	855,840
9/5/2014	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	3.24	560,790
9/4/2014	-0.20 / -3.28%	6.00	6.00	5.90	5.90	5.90	3.24	463,700
9/3/2014	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.10	3.35	625,250
8/29/2014	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	3.30	969,040
8/28/2014	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.70	3.13	722,310
8/27/2014	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.70	3.13	591,480
8/26/2014	+0.10 / +1.75%	5.80	6.00	5.70	5.80	5.80	3.19	897,570
8/25/2014	-0.10 / -1.72%	6.00	6.00	5.70	5.70	5.70	3.13	794,040
8/22/2014	+0.30 / +5.45%	5.80	5.80	5.70	5.80	5.80	3.19	1,441,770
8/21/2014	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	3.02	1,473,420
8/20/2014	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	2.86	268,320
8/19/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	2.91	303,540
8/18/2014	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	2.91	457,320
8/15/2014	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.80	254,750
8/14/2014	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	2.80	499,490
8/13/2014	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	2.80	227,610
8/12/2014	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	2.86	274,990
8/11/2014	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	2.80	221,470
8/8/2014	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	2.91	483,090
8/7/2014	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	2.86	249,810
8/6/2014	+0.20 / +4.00%	5.10	5.30	5.10	5.20	5.20	2.86	890,930
8/5/2014	0.00 / 0.00%	5.10	5.20	4.90	5.00	5.00	2.75	427,690
8/4/2014	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	2.75	126,830
8/1/2014	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	2.75	309,020
7/31/2014	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.10	2.80	319,600
7/30/2014	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.90	2.69	99,650
7/29/2014	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.90	2.69	231,090
7/28/2014	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.00	2.75	583,590

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%