Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 2:16:04 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
7.25 +0.01/+0.14%
3:09:03 PM
Closing price on 9/7/2012
4.30 +0.10/+2.38%
Open 4.20
High 4.30
Low 4.20
Volume 11,480
Split-adjusted Price 2.36

Create Alert at: 7 7 7 ...
CCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2012 +0.10 / +2.38% 4.20 4.30 4.20 4.30 4.30 2.36 11,480
9/6/2012 -0.20 / -4.55% 4.50 4.50 4.20 4.20 4.20 2.31 9,710
9/5/2012 0.00 / 0.00% 4.50 4.50 4.30 4.40 4.40 2.42 14,120
9/4/2012 +0.20 / +4.76% 4.40 4.40 4.40 4.40 4.40 2.42 44,970
8/31/2012 0.00 / 0.00% 4.20 4.30 4.20 4.20 4.20 2.31 15,830
8/30/2012 0.00 / 0.00% 4.30 4.40 4.20 4.20 4.20 2.31 15,510
8/29/2012 0.00 / 0.00% 4.40 4.40 4.20 4.20 4.20 2.31 13,910
8/28/2012 -0.20 / -4.55% 4.20 4.50 4.20 4.20 4.20 2.31 62,960
8/27/2012 -0.20 / -4.35% 4.50 4.50 4.40 4.40 4.40 2.42 43,310
8/24/2012 -0.20 / -4.17% 4.70 4.80 4.60 4.60 4.60 2.53 106,940
8/23/2012 -0.20 / -4.00% 4.80 4.90 4.80 4.80 4.80 2.64 74,230
8/22/2012 -0.20 / -3.85% 5.00 5.10 5.00 5.00 5.00 2.75 80,330
8/21/2012 -0.20 / -3.70% 5.40 5.40 5.20 5.20 5.20 2.86 124,380
8/20/2012 -0.10 / -1.82% 5.60 5.60 5.40 5.40 5.40 2.97 13,300
8/17/2012 +0.10 / +1.85% 5.40 5.50 5.30 5.50 5.50 3.02 18,400
8/16/2012 -0.20 / -3.57% 5.60 5.60 5.40 5.40 5.40 2.97 24,820
8/15/2012 +0.10 / +1.82% 5.50 5.60 5.40 5.60 5.60 3.08 9,660
8/14/2012 +0.10 / +1.85% 5.50 5.60 5.40 5.50 5.50 3.02 21,850
8/13/2012 -0.20 / -3.57% 5.60 5.60 5.40 5.40 5.40 2.97 51,230
8/10/2012 +0.10 / +1.82% 5.70 5.70 5.50 5.60 5.60 3.08 26,170
8/9/2012 -0.10 / -1.79% 5.60 5.70 5.50 5.50 5.50 3.02 20,870
8/8/2012 0.00 / 0.00% 5.60 5.70 5.60 5.60 5.60 3.08 650
8/7/2012 -0.20 / -3.45% 5.80 5.90 5.60 5.60 5.60 3.08 20,430
8/6/2012 +0.20 / +3.57% 5.70 5.80 5.70 5.80 5.80 3.19 9,330
8/3/2012 0.00 / 0.00% 5.70 5.70 5.50 5.60 5.60 3.08 5,830
8/2/2012 +0.10 / +1.82% 5.60 5.70 5.50 5.60 5.60 3.08 7,550
8/1/2012 -0.10 / -1.79% 5.50 5.60 5.50 5.50 5.50 3.02 30,560
7/31/2012 +0.10 / +1.82% 5.60 5.60 5.50 5.60 5.60 3.08 5,400
7/30/2012 0.00 / 0.00% 5.50 5.60 5.50 5.50 5.50 3.02 48,450
7/27/2012 -0.10 / -1.79% 5.60 5.60 5.50 5.50 5.50 3.02 38,430
CCL News
29/04 CCL: Regulations of the Board of Directors
29/04 CCL: Update Charter
29/04 CCL: Minutes & Resolution of the 2025 AGM
23/04 CCL: BOD resolution dated April 21, 2025
01/04 CCL: Annual Report 2024
Related Companies
Volume Price Change
AAV  1,524,500 6.60 -1.49%
AGG  764,300 17.80 -0.56%
API  777,300 7.80 0.00%
ASM  2,187,500 8.34 2.46%
BCR  0 2.30 0.00%
BII  0 0.90 0.00%
BVL  29,800 18.00 2.27%
C21  0 17.40 0.00%
CCI  0 23.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,521.02 +8.71/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.