Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2012	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	2.14	11,940
9/24/2012	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	2.20	17,990
9/21/2012	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	2.31	8,220
9/20/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	2.20	34,650
9/19/2012	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	2.31	32,540
9/18/2012	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.30	2.36	17,120
9/17/2012	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	2.42	2,320
9/14/2012	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.50	2.47	35,390
9/13/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	2.36	21,580
9/12/2012	+0.10 / +2.44%	3.90	4.30	3.90	4.20	4.20	2.31	10,660
9/11/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	2.25	54,820
9/10/2012	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	2.25	12,020
9/7/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	2.36	11,480
9/6/2012	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.20	2.31	9,710
9/5/2012	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	2.42	14,120
9/4/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.42	44,970
8/31/2012	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	2.31	15,830
8/30/2012	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.20	2.31	15,510
8/29/2012	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.20	2.31	13,910
8/28/2012	-0.20 / -4.55%	4.20	4.50	4.20	4.20	4.20	2.31	62,960
8/27/2012	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	2.42	43,310
8/24/2012	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	2.53	106,940
8/23/2012	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.80	2.64	74,230
8/22/2012	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	2.75	80,330
8/21/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	2.86	124,380
8/20/2012	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	2.97	13,300
8/17/2012	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	3.02	18,400
8/16/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	2.97	24,820
8/15/2012	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	3.08	9,660
8/14/2012	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	3.02	21,850

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%