Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2012	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	3.08	7,550
8/1/2012	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	3.02	30,560
7/31/2012	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	3.08	5,400
7/30/2012	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	3.02	48,450
7/27/2012	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	3.02	38,430
7/26/2012	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	3.08	110,270
7/25/2012	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.50	3.02	27,190
7/24/2012	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	3.13	60,790
7/23/2012	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	3.24	42,240
7/20/2012	-0.30 / -4.62%	6.30	6.60	6.20	6.20	6.20	3.41	77,770
7/19/2012	+0.10 / +1.56%	6.60	6.60	6.20	6.50	6.50	3.57	81,240
7/18/2012	+0.20 / +3.23%	6.20	6.40	6.00	6.40	6.40	3.52	42,050
7/17/2012	+0.20 / +3.33%	5.90	6.20	5.80	6.20	6.20	3.41	65,760
7/16/2012	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	3.30	398,180
7/13/2012	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	3.19	103,670
7/12/2012	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	3.08	23,760
7/11/2012	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	3.08	18,860
7/10/2012	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.08	10,080
7/9/2012	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	3.08	61,480
7/6/2012	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	3.08	33,490
7/5/2012	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	3.02	45,620
7/4/2012	-0.20 / -3.51%	5.70	5.90	5.50	5.50	5.50	3.02	76,110
7/3/2012	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.70	3.13	45,690
7/2/2012	+0.10 / +1.72%	6.00	6.00	5.70	5.90	5.90	3.24	26,750
6/29/2012	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.80	3.19	51,770
6/28/2012	+0.10 / +1.75%	5.90	5.90	5.70	5.80	5.80	3.19	75,970
6/27/2012	-0.10 / -1.72%	6.00	6.00	5.70	5.70	5.70	3.13	81,780
6/26/2012	-0.20 / -3.33%	5.90	6.10	5.80	5.80	5.80	3.19	116,000
6/25/2012	-0.20 / -3.23%	6.20	6.30	6.00	6.00	6.00	3.30	131,070
6/22/2012	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.20	3.41	212,860

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	0	6.00	0.00%
AGG	0	16.50	0.00%
API	0	7.20	0.00%
ASM	0	6.85	0.00%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	0	18.50	0.00%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%