Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	0.00 / 0.00%	7.60	7.69	7.55	7.60	7.61	6.41	454,800
7/20/2023	-0.01 / -0.13%	7.64	7.72	7.50	7.60	7.62	6.41	160,200
7/19/2023	+0.05 / +0.66%	7.56	7.61	7.48	7.61	7.53	6.42	324,900
7/18/2023	-0.09 / -1.18%	7.77	7.77	7.42	7.56	7.56	6.38	320,400
7/17/2023	-0.10 / -1.29%	7.83	7.88	7.43	7.65	7.71	6.45	578,400
7/14/2023	-0.09 / -1.15%	7.91	7.91	7.64	7.75	7.73	6.54	386,400
7/13/2023	-0.11 / -1.38%	7.96	8.12	7.64	7.84	7.85	6.61	916,900
7/12/2023	+0.04 / +0.51%	8.17	8.17	7.80	7.95	7.96	6.70	486,300
7/11/2023	+0.51 / +6.89%	7.79	7.91	7.68	7.91	7.82	6.67	1,443,600
7/10/2023	+0.20 / +2.78%	7.20	7.45	7.15	7.40	7.28	6.24	417,800
7/7/2023	0.00 / 0.00%	7.12	7.20	7.05	7.20	7.09	6.07	124,300
7/6/2023	-0.01 / -0.14%	7.16	7.23	7.10	7.20	7.17	6.07	171,500
7/5/2023	+0.01 / +0.14%	7.24	7.27	7.19	7.21	7.20	6.08	214,700
7/4/2023	+0.08 / +1.12%	7.13	7.20	7.12	7.20	7.15	6.07	153,100
7/3/2023	0.00 / 0.00%	7.12	7.25	7.10	7.12	7.16	6.00	82,200
6/30/2023	-0.05 / -0.70%	7.12	7.19	7.12	7.12	7.13	6.00	107,700
6/29/2023	-0.07 / -0.97%	7.24	7.24	7.16	7.17	7.19	6.05	112,600
6/28/2023	0.00 / 0.00%	7.20	7.28	7.20	7.24	7.23	6.11	151,200
6/27/2023	-0.01 / -0.14%	7.29	7.29	7.17	7.24	7.23	6.11	103,000
6/26/2023	-0.09 / -1.23%	7.23	7.29	7.15	7.25	7.21	6.11	142,200
6/23/2023	-0.02 / -0.27%	7.48	7.48	7.25	7.34	7.33	6.19	219,900
6/22/2023	+0.08 / +1.10%	7.30	7.40	7.29	7.36	7.32	6.21	264,100
6/21/2023	+0.06 / +0.83%	7.26	7.36	7.20	7.28	7.26	6.14	173,000
6/20/2023	+0.11 / +1.55%	7.15	7.29	7.15	7.22	7.21	6.09	133,500
6/19/2023	-0.16 / -2.20%	7.27	7.31	7.11	7.11	7.16	6.00	299,700
6/16/2023	-0.09 / -1.22%	7.40	7.50	7.27	7.27	7.34	6.13	324,900
6/15/2023	-0.02 / -0.27%	7.65	7.65	7.25	7.36	7.36	6.21	192,700
6/14/2023	-0.22 / -2.89%	7.60	7.67	7.38	7.38	7.51	6.22	273,200
6/13/2023	+0.32 / +4.40%	7.35	7.60	7.35	7.60	7.47	6.41	521,200
6/12/2023	+0.05 / +0.69%	7.22	7.34	7.19	7.28	7.27	6.14	244,600

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%