Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2024	+0.55 / +5.16%	10.80	11.20	10.40	11.20	10.87	10.58	944,400
6/10/2024	-0.25 / -2.29%	10.90	10.95	10.20	10.65	10.53	10.06	1,682,200
6/7/2024	+0.15 / +1.40%	10.70	11.00	10.65	10.90	10.79	10.29	1,172,900
6/6/2024	-0.25 / -2.27%	11.20	11.20	10.65	10.75	10.85	10.15	1,234,600
6/5/2024	-0.40 / -3.51%	11.50	11.50	10.80	11.00	11.15	10.39	1,427,800
6/4/2024	+0.10 / +0.88%	11.30	11.65	11.00	11.40	11.30	10.77	1,052,300
6/3/2024	+0.70 / +6.60%	11.30	11.30	11.00	11.30	11.26	10.67	2,131,700
5/31/2024	-0.40 / -3.64%	11.45	11.60	10.60	10.60	11.06	10.01	1,979,800
5/30/2024	+0.25 / +2.33%	10.60	11.00	10.00	11.00	10.51	10.39	2,379,100
5/29/2024	+0.70 / +6.97%	10.75	10.75	10.40	10.75	10.73	10.15	3,581,400
5/28/2024	+0.64 / +6.80%	9.70	10.05	9.70	10.05	9.97	9.49	2,699,900
5/27/2024	+0.61 / +6.93%	9.30	9.41	9.29	9.41	9.40	8.89	2,701,100
5/24/2024	-0.33 / -3.61%	9.06	9.30	8.73	8.80	8.95	8.31	775,800
5/23/2024	-0.12 / -1.30%	9.25	9.25	8.80	9.13	8.96	8.62	887,400
5/22/2024	+0.05 / +0.54%	9.60	9.60	9.17	9.25	9.33	8.74	851,300
5/21/2024	+0.60 / +6.98%	8.69	9.20	8.60	9.20	9.13	8.69	2,369,100
5/20/2024	+0.30 / +3.61%	8.45	8.63	8.33	8.60	8.53	8.12	656,300
5/17/2024	+0.12 / +1.47%	8.28	8.30	8.17	8.30	8.21	7.84	391,200
5/16/2024	+0.03 / +0.37%	8.16	8.35	8.16	8.18	8.20	7.73	462,700
5/15/2024	-0.08 / -0.97%	8.30	8.30	8.08	8.15	8.15	7.70	369,900
5/14/2024	+0.47 / +6.06%	7.85	8.30	7.80	8.23	8.21	7.77	910,800
5/13/2024	+0.08 / +1.04%	7.69	7.85	7.68	7.76	7.73	7.33	393,100
5/10/2024	-0.03 / -0.39%	7.71	7.75	7.55	7.68	7.65	7.25	332,200
5/9/2024	-0.13 / -1.66%	7.90	7.90	7.69	7.71	7.80	7.28	438,100
5/8/2024	+0.16 / +2.08%	7.66	7.90	7.60	7.84	7.72	7.40	349,000
5/7/2024	+0.03 / +0.39%	7.67	7.83	7.55	7.68	7.65	7.25	417,600
5/6/2024	+0.05 / +0.66%	7.64	7.68	7.60	7.65	7.63	7.23	364,300
5/3/2024	+0.10 / +1.33%	7.69	7.80	7.49	7.60	7.53	7.18	344,100
5/2/2024	0.00 / 0.00%	7.59	7.70	7.45	7.50	7.53	7.08	360,800
4/26/2024	-0.08 / -1.06%	7.69	7.80	7.50	7.50	7.62	7.08	185,100

<<Previous 30 days Next 30 days>>

CCL News

07/10	CCL: Record date for 2023 cash dividend payment
02/10	CCL: Plan for cash dividend payment in 2023
18/09	CCL: BOD resolution on selling assets
12/08	CCL: Resolution on the AGM 2024
03/07	CCL: BOD resolution dated June 28, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%