Thursday, December 5, 2024 10:34:56 AM - Markets open
VN-INDEX 1,243.07 +2.66/+0.21%
HNX-INDEX 224.76 +0.14/+0.06%
UPCOM-INDEX 92.31 -0.13/-0.14%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
8.90 +0.37/+4.34%
10:25:00 AM
Closing price on 5/23/2024
9.13 -0.12/-1.30%
Open 9.25
High 9.25
Low 8.80
Volume 887,400
Split-adjusted Price 8.62

Create Alert at: 8 8 8 ...
CCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2024 -0.12 / -1.30% 9.25 9.25 8.80 9.13 8.96 8.62 887,400
5/22/2024 +0.05 / +0.54% 9.60 9.60 9.17 9.25 9.33 8.74 851,300
5/21/2024 +0.60 / +6.98% 8.69 9.20 8.60 9.20 9.13 8.69 2,369,100
5/20/2024 +0.30 / +3.61% 8.45 8.63 8.33 8.60 8.53 8.12 656,300
5/17/2024 +0.12 / +1.47% 8.28 8.30 8.17 8.30 8.21 7.84 391,200
5/16/2024 +0.03 / +0.37% 8.16 8.35 8.16 8.18 8.20 7.73 462,700
5/15/2024 -0.08 / -0.97% 8.30 8.30 8.08 8.15 8.15 7.70 369,900
5/14/2024 +0.47 / +6.06% 7.85 8.30 7.80 8.23 8.21 7.77 910,800
5/13/2024 +0.08 / +1.04% 7.69 7.85 7.68 7.76 7.73 7.33 393,100
5/10/2024 -0.03 / -0.39% 7.71 7.75 7.55 7.68 7.65 7.25 332,200
5/9/2024 -0.13 / -1.66% 7.90 7.90 7.69 7.71 7.80 7.28 438,100
5/8/2024 +0.16 / +2.08% 7.66 7.90 7.60 7.84 7.72 7.40 349,000
5/7/2024 +0.03 / +0.39% 7.67 7.83 7.55 7.68 7.65 7.25 417,600
5/6/2024 +0.05 / +0.66% 7.64 7.68 7.60 7.65 7.63 7.23 364,300
5/3/2024 +0.10 / +1.33% 7.69 7.80 7.49 7.60 7.53 7.18 344,100
5/2/2024 0.00 / 0.00% 7.59 7.70 7.45 7.50 7.53 7.08 360,800
4/26/2024 -0.08 / -1.06% 7.69 7.80 7.50 7.50 7.62 7.08 185,100
4/25/2024 -0.42 / -5.25% 8.08 8.08 7.58 7.58 7.73 7.16 164,500
4/24/2024 +0.50 / +6.67% 7.52 8.00 7.35 8.00 7.71 7.56 355,100
4/23/2024 -0.05 / -0.66% 7.68 7.68 7.50 7.50 7.56 7.08 256,700
4/22/2024 +0.04 / +0.53% 7.55 7.73 7.50 7.55 7.61 7.13 334,900
4/19/2024 +0.11 / +1.49% 7.40 7.60 7.30 7.51 7.38 7.09 301,600
4/17/2024 -0.44 / -5.61% 7.90 8.01 7.40 7.40 7.59 6.99 560,300
4/16/2024 -0.31 / -3.80% 8.20 8.20 7.68 7.84 7.86 7.40 486,200
4/15/2024 -0.61 / -6.96% 8.79 8.79 8.15 8.15 8.38 7.70 579,300
4/12/2024 -0.29 / -3.20% 9.04 9.05 8.75 8.76 8.86 8.27 743,300
4/11/2024 -0.15 / -1.63% 9.01 9.13 9.01 9.05 9.08 8.55 181,500
4/10/2024 0.00 / 0.00% 9.16 9.26 9.10 9.20 9.19 8.69 264,500
4/9/2024 0.00 / 0.00% 9.20 9.30 9.15 9.20 9.20 8.69 86,300
4/8/2024 +0.10 / +1.10% 9.00 9.35 8.99 9.20 9.19 8.69 386,400
CCL News
25/11 CCL: Adjusting the time for dividend payment
21/11 CCL: Adjusting the time for dividend payment
07/10 CCL: Record date for 2023 cash dividend payment
02/10 CCL: Plan for cash dividend payment in 2023
18/09 CCL: BOD resolution on selling assets
Related Companies
Volume Price Change
AAV  332,800 7.50 -1.32%
AGG  121,300 16.00 0.63%
API  178,800 7.80 -2.50%
ASM  128,300 8.66 0.00%
BCR  228,400 4.90 0.00%
BII  0 0.70 0.00%
BVL  0 9.80 0.00%
C21  0 19.70 0.00%
CCI  200 23.50 0.43%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,243.07 +2.66/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.