Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2014	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	2.58	195,230
2/20/2014	0.00 / 0.00%	4.90	5.20	4.60	4.90	4.90	2.69	1,212,840
2/19/2014	+0.10 / +2.08%	4.90	4.90	4.60	4.90	4.90	2.69	609,560
2/18/2014	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.80	2.64	269,420
2/17/2014	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	2.64	659,770
2/14/2014	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	2.53	583,160
2/13/2014	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	2.47	559,190
2/12/2014	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.40	2.42	261,110
2/11/2014	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	2.47	717,550
2/10/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	2.42	447,390
2/7/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	2.36	381,000
2/6/2014	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	2.36	387,400
1/27/2014	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	2.25	30,510
1/24/2014	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	2.20	93,890
1/23/2014	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	2.20	224,320
1/22/2014	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.10	2.25	311,590
1/21/2014	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	2.25	177,270
1/20/2014	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	2.20	345,000
1/17/2014	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	2.25	331,510
1/16/2014	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	2.25	184,800
1/15/2014	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	2.25	403,320
1/14/2014	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	2.25	228,750
1/13/2014	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	2.31	225,790
1/10/2014	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.10	2.25	388,140
1/9/2014	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	2.31	266,670
1/8/2014	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	2.31	76,490
1/7/2014	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	2.25	471,130
1/6/2014	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	2.31	141,010
1/3/2014	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	2.31	164,950
1/2/2014	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	2.31	199,650

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%