Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 6, 2024 5:31:55 AM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
9.02 -0.21/-2.28%
3:05:02 PM
Closing price on 12/23/2020
8.40 -0.51/-5.72%
Open 8.95
High 8.99
Low 8.40
Volume 530,470
Split-adjusted Price 6.31

Create Alert at: 9 9 9 ...
CCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2020 -0.51 / -5.72% 8.95 8.99 8.40 8.40 8.80 6.31 530,470
12/22/2020 -0.12 / -1.33% 9.03 9.03 8.84 8.91 8.94 6.69 558,100
12/21/2020 +0.57 / +6.74% 8.46 9.05 8.46 9.03 8.97 6.78 996,710
12/18/2020 +0.41 / +5.09% 8.20 8.50 8.08 8.46 8.33 6.35 627,010
12/17/2020 +0.25 / +3.21% 7.80 8.10 7.79 8.05 8.01 6.05 722,260
12/16/2020 +0.05 / +0.65% 7.80 7.82 7.67 7.80 7.76 5.86 413,250
12/15/2020 0.00 / 0.00% 7.75 7.78 7.61 7.75 7.73 5.82 217,890
12/14/2020 +0.03 / +0.39% 7.74 7.80 7.66 7.75 7.74 5.82 305,680
12/11/2020 +0.12 / +1.58% 7.70 7.80 7.62 7.72 7.72 5.80 251,950
12/10/2020 0.00 / 0.00% 7.60 7.99 7.60 7.60 7.79 5.71 428,720
12/9/2020 -0.10 / -1.30% 7.70 7.70 7.60 7.60 7.64 5.71 253,390
12/8/2020 -0.10 / -1.28% 7.80 7.80 7.62 7.70 7.69 5.78 420,390
12/7/2020 +0.11 / +1.43% 7.86 7.90 7.70 7.80 7.85 5.86 401,450
12/4/2020 +0.18 / +2.40% 7.60 7.70 7.47 7.69 7.57 5.78 409,410
12/3/2020 +0.01 / +0.13% 7.50 7.64 7.45 7.51 7.49 5.64 223,510
12/2/2020 -0.03 / -0.40% 7.55 7.70 7.46 7.50 7.52 5.63 268,090
12/1/2020 -0.17 / -2.21% 7.50 7.61 7.49 7.53 7.55 5.66 282,650
11/30/2020 -0.08 / -1.03% 7.78 7.80 7.64 7.70 7.72 5.78 70,180
11/27/2020 +0.09 / +1.17% 7.73 8.00 7.70 7.78 7.79 5.84 157,040
11/26/2020 0.00 / 0.00% 7.65 7.76 7.60 7.69 7.66 5.78 336,870
11/25/2020 -0.10 / -1.28% 7.79 7.80 7.65 7.69 7.70 5.78 185,230
11/24/2020 +0.03 / +0.39% 7.77 7.82 7.56 7.79 7.69 5.85 220,150
11/23/2020 +0.10 / +1.31% 7.69 7.80 7.69 7.76 7.76 5.83 454,660
11/20/2020 -0.04 / -0.52% 7.70 7.75 7.63 7.66 7.68 5.75 136,880
11/19/2020 +0.18 / +2.39% 7.50 7.75 7.48 7.70 7.64 5.78 192,690
11/18/2020 -0.03 / -0.40% 7.55 7.58 7.50 7.52 7.55 5.65 186,390
11/17/2020 +0.14 / +1.89% 7.41 7.60 7.41 7.55 7.52 5.67 159,480
11/16/2020 -0.19 / -2.50% 7.60 7.65 7.32 7.41 7.47 5.57 149,250
11/13/2020 +0.29 / +3.97% 7.31 7.61 7.30 7.60 7.41 5.71 342,770
11/12/2020 -0.01 / -0.14% 7.32 7.36 7.30 7.31 7.32 5.49 161,990
CCL News
02/10 CCL: Plan for cash dividend payment in 2023
18/09 CCL: BOD resolution on selling assets
12/08 CCL: Resolution on the AGM 2024
03/07 CCL: BOD resolution dated June 28, 2024
02/07 CCL: Change in personnel
Related Companies
Volume Price Change
AAV  1,011,700 6.00 -3.23%
AGG  209,400 16.15 -0.31%
API  1,760,800 8.00 -6.98%
ASM  520,800 9.11 -0.22%
BCR  530,500 5.70 -1.72%
BII  140,900 0.80 0.00%
BVL  0 10.50 0.00%
C21  400 16.70 14.38%
CCI  3,100 21.20 2.42%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.60 -7.50/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.