Friday, November 1, 2024 6:17:34 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
7.98 -0.04/-0.50%
3:05:02 PM
Closing price on 12/15/2021
18.25 +0.20/+1.11%
Open 18.40
High 18.85
Low 18.05
Volume 1,049,700
Split-adjusted Price 13.74

Create Alert at: 7 7 7 ...
CCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2021 +0.20 / +1.11% 18.40 18.85 18.05 18.25 18.40 13.74 1,049,700
12/14/2021 -0.10 / -0.55% 18.55 18.65 17.85 18.05 18.36 13.59 1,122,700
12/13/2021 +1.15 / +6.76% 17.30 18.15 17.20 18.15 17.84 13.67 1,381,200
12/10/2021 -0.30 / -1.73% 17.30 17.35 16.95 17.00 17.08 12.80 560,500
12/9/2021 +0.50 / +2.98% 16.70 17.30 16.60 17.30 16.91 13.03 609,600
12/8/2021 -0.10 / -0.59% 17.00 17.40 16.80 16.80 17.12 12.65 477,400
12/7/2021 +0.75 / +4.64% 16.25 16.95 16.10 16.90 16.44 12.72 636,900
12/6/2021 -0.80 / -4.72% 16.80 16.80 16.15 16.15 16.47 12.16 604,700
12/3/2021 -0.75 / -4.24% 18.00 18.00 16.80 16.95 17.16 12.76 813,500
12/2/2021 +0.55 / +3.21% 17.15 17.90 16.85 17.70 17.59 13.33 917,600
12/1/2021 -0.45 / -2.56% 17.35 17.40 17.10 17.15 17.21 12.91 548,100
11/30/2021 +0.10 / +0.57% 17.90 18.20 17.50 17.60 17.77 13.25 806,100
11/29/2021 +0.55 / +3.24% 16.00 17.90 16.00 17.50 17.08 13.18 818,800
11/26/2021 +0.30 / +1.80% 17.00 17.15 16.00 16.95 16.65 12.76 1,083,900
11/25/2021 +0.65 / +4.06% 16.50 16.95 16.00 16.65 16.55 12.54 953,500
11/24/2021 -0.70 / -4.19% 16.75 17.15 15.70 16.00 16.42 12.05 1,186,700
11/23/2021 -0.05 / -0.30% 15.60 16.70 15.60 16.70 16.15 12.57 865,100
11/22/2021 -1.25 / -6.94% 17.50 17.90 16.75 16.75 16.92 12.61 1,558,600
11/19/2021 -1.35 / -6.98% 19.35 19.35 18.00 18.00 18.48 13.55 1,759,300
11/18/2021 +0.55 / +2.93% 18.80 19.45 18.30 19.35 18.85 14.57 1,480,000
11/17/2021 -0.30 / -1.57% 18.70 19.40 18.70 18.80 18.95 14.15 932,400
11/16/2021 -0.90 / -4.50% 19.60 19.70 18.60 19.10 19.29 14.38 1,491,400
11/15/2021 +0.25 / +1.27% 19.70 20.80 19.30 20.00 19.96 15.06 2,181,600
11/12/2021 -0.35 / -1.74% 19.90 20.00 19.20 19.75 19.54 14.87 1,525,900
11/11/2021 +0.65 / +3.34% 19.50 20.70 19.40 20.10 20.02 15.13 1,971,500
11/10/2021 +1.25 / +6.87% 18.30 19.45 18.00 19.45 18.91 14.64 2,407,600
11/9/2021 +0.80 / +4.60% 17.40 18.25 17.20 18.20 17.84 13.70 1,958,400
11/8/2021 +0.15 / +0.87% 17.35 17.75 17.00 17.40 17.31 13.10 1,287,600
11/5/2021 -0.35 / -1.99% 17.60 17.80 17.00 17.25 17.42 12.99 1,787,800
11/4/2021 +0.75 / +4.45% 16.35 17.70 16.35 17.60 17.11 13.25 1,503,200
CCL News
07/10 CCL: Record date for 2023 cash dividend payment
02/10 CCL: Plan for cash dividend payment in 2023
18/09 CCL: BOD resolution on selling assets
12/08 CCL: Resolution on the AGM 2024
03/07 CCL: BOD resolution dated June 28, 2024
Related Companies
Volume Price Change
AAV  1,431,400 5.90 1.72%
AGG  228,500 15.70 -0.63%
API  364,300 7.70 0.00%
ASM  730,500 8.78 -0.23%
BCR  1,472,200 5.60 0.00%
BII  0 0.70 0.00%
BVL  3,900 10.00 -0.99%
C21  0 17.50 0.00%
CCI  1,300 20.50 1.99%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.