Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2012	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	2.14	5,250
11/13/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.14	1,000
11/12/2012	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	2.14	930
11/9/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	2.14	7,760
11/8/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	2.14	12,910
11/7/2012	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	2.09	5,030
11/6/2012	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	2.09	4,600
11/5/2012	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	2.09	20
11/2/2012	-0.20 / -5.00%	3.80	4.00	3.80	3.80	3.80	2.09	460
11/1/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.20	5,010
10/31/2012	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	2.20	130
10/30/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.20	5,000
10/29/2012	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	2.20	7,360
10/26/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	2.20	4,920
10/25/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	2.20	1,500,510
10/24/2012	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.20	10,030
10/23/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	2.20	23,770
10/22/2012	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	2.14	59,650
10/19/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	2.14	1,550
10/18/2012	-0.10 / -2.56%	3.80	4.00	3.80	3.80	3.80	2.09	13,370
10/17/2012	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	2.14	10,010
10/16/2012	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	2.20	6,250
10/15/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	2.20	18,090
10/12/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.20	19,820
10/11/2012	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	2.14	26,140
10/10/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	2.14	21,540
10/9/2012	-0.10 / -2.50%	3.90	4.10	3.90	3.90	3.90	2.14	11,550
10/8/2012	-0.10 / -2.44%	3.90	4.00	3.90	4.00	4.00	2.20	13,050
10/5/2012	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.25	1,100
10/4/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	2.20	3,710

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%