Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:46:32 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
7.53 +0.04/+0.53%
3:05:01 PM
Closing price on 10/31/2024
7.98 -0.04/-0.50%
Open 8.04
High 8.04
Low 7.98
Volume 154,600
Split-adjusted Price 7.98

Create Alert at: 7 7 7 ...
CCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2024 -0.04 / -0.50% 8.04 8.04 7.98 7.98 8.00 7.98 154,600
10/30/2024 -0.10 / -1.23% 8.12 8.12 8.02 8.02 8.04 8.02 156,500
10/29/2024 +0.05 / +0.62% 8.03 8.12 8.00 8.12 8.06 8.12 261,100
10/28/2024 -0.08 / -0.98% 8.20 8.20 7.92 8.07 8.01 8.07 339,100
10/25/2024 -0.15 / -1.81% 8.31 8.34 8.15 8.15 8.22 8.15 218,800
10/24/2024 -0.20 / -2.35% 8.10 8.60 8.10 8.30 8.31 8.30 216,200
10/23/2024 +0.06 / +0.67% 9.00 9.04 8.94 9.00 8.99 8.50 272,700
10/22/2024 -0.09 / -1.00% 9.17 9.17 8.90 8.94 8.96 8.44 530,800
10/21/2024 -0.15 / -1.63% 9.13 9.13 9.03 9.03 9.09 8.53 356,800
10/18/2024 -0.04 / -0.43% 9.23 9.31 9.18 9.18 9.21 8.67 221,500
10/17/2024 +0.21 / +2.33% 9.05 9.30 8.99 9.22 9.10 8.71 488,700
10/16/2024 +0.06 / +0.67% 8.96 9.05 8.95 9.01 9.00 8.51 110,200
10/15/2024 -0.06 / -0.67% 9.05 9.09 8.95 8.95 9.00 8.45 308,500
10/14/2024 0.00 / 0.00% 9.01 9.10 8.98 9.01 9.02 8.51 238,600
10/11/2024 0.00 / 0.00% 9.01 9.07 8.99 9.01 9.03 8.51 191,500
10/10/2024 -0.01 / -0.11% 9.14 9.15 9.00 9.01 9.04 8.51 267,000
10/9/2024 +0.06 / +0.67% 8.94 9.08 8.94 9.02 9.02 8.52 111,900
10/8/2024 -0.07 / -0.78% 9.03 9.05 8.95 8.96 8.99 8.46 300,400
10/7/2024 +0.01 / +0.11% 9.25 9.25 8.99 9.03 9.04 8.53 472,000
10/4/2024 -0.21 / -2.28% 9.21 9.25 9.02 9.02 9.14 8.52 438,000
10/3/2024 -0.15 / -1.60% 9.38 9.45 9.22 9.23 9.30 8.72 458,400
10/2/2024 +0.15 / +1.63% 9.23 9.45 9.14 9.38 9.30 8.86 512,400
10/1/2024 +0.05 / +0.54% 9.19 9.33 9.19 9.23 9.27 8.72 423,200
9/30/2024 -0.16 / -1.71% 9.30 9.31 9.18 9.18 9.23 8.67 264,400
9/27/2024 +0.19 / +2.08% 9.70 9.70 9.25 9.34 9.48 8.82 1,123,600
9/26/2024 -0.03 / -0.33% 9.18 9.37 9.06 9.15 9.25 8.64 537,400
9/25/2024 +0.15 / +1.66% 9.15 9.25 9.03 9.18 9.14 8.67 423,000
9/24/2024 0.00 / 0.00% 8.92 9.09 8.92 9.03 9.02 8.53 161,800
9/23/2024 -0.11 / -1.20% 9.09 9.13 8.90 9.03 9.01 8.53 249,600
9/20/2024 -0.04 / -0.44% 9.18 9.29 9.06 9.14 9.16 8.63 366,100
CCL News
07/10 CCL: Record date for 2023 cash dividend payment
02/10 CCL: Plan for cash dividend payment in 2023
18/09 CCL: BOD resolution on selling assets
12/08 CCL: Resolution on the AGM 2024
03/07 CCL: BOD resolution dated June 28, 2024
Related Companies
Volume Price Change
AAV  815,700 6.30 -3.08%
AGG  150,700 15.30 -0.33%
API  719,200 7.00 -5.41%
ASM  1,035,700 8.82 -2.54%
BCR  1,114,500 5.20 -1.89%
BII  0 0.70 0.00%
BVL  0 10.50 0.00%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.