Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.20	19,820
10/11/2012	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	2.14	26,140
10/10/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	2.14	21,540
10/9/2012	-0.10 / -2.50%	3.90	4.10	3.90	3.90	3.90	2.14	11,550
10/8/2012	-0.10 / -2.44%	3.90	4.00	3.90	4.00	4.00	2.20	13,050
10/5/2012	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.25	1,100
10/4/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	2.20	3,710
10/3/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.14	1,170
10/2/2012	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	2.09	14,400
10/1/2012	-0.20 / -5.00%	4.20	4.20	3.80	3.80	3.80	2.09	5,260
9/28/2012	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.20	8,390
9/27/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.20	5,000
9/26/2012	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	2.20	11,340
9/25/2012	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	2.14	11,940
9/24/2012	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	2.20	17,990
9/21/2012	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	2.31	8,220
9/20/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	2.20	34,650
9/19/2012	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	2.31	32,540
9/18/2012	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.30	2.36	17,120
9/17/2012	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	2.42	2,320
9/14/2012	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.50	2.47	35,390
9/13/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	2.36	21,580
9/12/2012	+0.10 / +2.44%	3.90	4.30	3.90	4.20	4.20	2.31	10,660
9/11/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	2.25	54,820
9/10/2012	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	2.25	12,020
9/7/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	2.36	11,480
9/6/2012	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.20	2.31	9,710
9/5/2012	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	2.42	14,120
9/4/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.42	44,970
8/31/2012	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	2.31	15,830

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%