Thursday, September 29, 2022 5:07:54 PM - Markets open
VN-INDEX 1,126.07 -17.55/-1.53%
HNX-INDEX 249.41 -2.94/-1.17%
UPCOM-INDEX 85.22 -0.62/-0.72%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
26.70 -0.10/-0.37%
3:05:02 PM
Closing price on 4/22/2022
32.75 +1.95/+6.33%
Open 28.75
High 32.75
Low 28.65
Volume 12,700
Split-adjusted Price 32.75

Create Alert at: 25 27 28 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/22/2022 +1.95 / +6.33% 28.75 32.75 28.65 32.75 30.91 32.75 12,700
4/21/2022 -1.50 / -4.64% 31.60 32.30 30.05 30.80 30.61 30.80 5,700
4/20/2022 -1.30 / -3.87% 32.05 34.25 32.00 32.30 33.02 32.30 3,700
4/19/2022 -0.05 / -0.15% 32.15 34.75 32.00 33.60 32.61 33.60 6,000
4/18/2022 -1.35 / -3.86% 34.00 34.00 32.55 33.65 32.92 33.65 24,800
4/15/2022 +0.55 / +1.60% 34.45 36.50 32.50 35.00 34.65 35.00 9,100
4/14/2022 -2.55 / -6.89% 34.55 37.00 34.45 34.45 35.10 34.45 15,500
4/13/2022 +0.10 / +0.27% 36.85 39.45 34.45 37.00 37.22 37.00 10,700
4/12/2022 +1.80 / +5.13% 32.75 37.40 32.70 36.90 35.89 36.90 12,400
4/8/2022 +1.50 / +4.46% 32.15 35.25 31.50 35.10 33.49 35.10 13,300
4/7/2022 0.00 / 0.00% 32.90 34.90 31.30 33.60 32.65 33.60 9,800
4/6/2022 -1.55 / -4.41% 32.80 35.25 32.75 33.60 34.03 33.60 6,300
4/5/2022 -0.15 / -0.42% 33.00 35.40 32.85 35.15 34.42 35.15 7,700
4/4/2022 +1.90 / +5.69% 31.80 35.65 31.70 35.30 33.58 35.30 13,200
4/1/2022 +0.90 / +2.77% 30.55 33.40 30.50 33.40 31.76 33.40 7,400
3/31/2022 -0.55 / -1.66% 31.00 32.95 31.00 32.50 31.75 32.50 11,300
3/30/2022 -1.50 / -4.34% 32.35 35.00 32.35 33.05 33.30 33.05 10,000
3/29/2022 +1.35 / +4.07% 31.05 34.60 31.05 34.55 33.25 34.55 6,000
3/28/2022 +0.60 / +1.84% 30.45 33.70 30.45 33.20 31.74 33.20 13,600
3/25/2022 -0.40 / -1.21% 32.75 32.75 31.00 32.60 31.67 32.60 8,100
3/24/2022 -0.65 / -1.93% 31.55 33.30 31.30 33.00 32.13 33.00 7,600
3/23/2022 +1.45 / +4.50% 34.00 34.45 30.05 33.65 32.79 33.65 8,600
3/22/2022 -0.10 / -0.31% 32.25 33.10 30.05 32.20 32.29 32.20 5,600
3/21/2022 +1.30 / +4.19% 32.10 32.80 28.85 32.30 30.72 32.30 11,100
3/18/2022 +1.30 / +4.38% 30.70 31.00 28.50 31.00 29.94 31.00 6,800
3/17/2022 -2.00 / -6.31% 29.55 31.50 29.50 29.70 30.00 29.70 5,400
3/16/2022 +0.70 / +2.26% 29.00 32.00 28.90 31.70 30.22 31.70 5,200
3/15/2022 +0.25 / +0.81% 29.00 32.90 28.60 31.00 30.48 31.00 4,600
3/14/2022 +0.80 / +2.67% 29.00 30.80 28.05 30.75 28.87 30.75 9,200
3/11/2022 +0.80 / +2.74% 30.00 30.90 27.60 29.95 29.61 29.95 4,700
CCI News
10:24 CCI: Report on the day becoming major shareholders ( Dang Thi Mai Thi)
25/08 CCI: Change of personnel
24/08 CCI: Change in personnel
10/08 CCI: BOD resolution dated August 08, 2022
12/05 CCI: Report on the use of capital (from VND133 billion to VND177 billion)
Related Companies
Volume Price Change
AAV  153,800 6.80 0.00%
AGG  170,300 36.00 -0.41%
API  225,100 15.60 -2.50%
ASM  4,801,900 14.30 -5.30%
BII  1,065,400 3.20 0.00%
BVL  0 23.00 0.00%
C21  500 13.80 -4.17%
CCL  83,500 8.16 -0.12%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,126.07 -17.55/-1.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.