Tuesday, January 31, 2023 1:15:21 AM - Markets open
VN-INDEX 1,102.57 -14.53/-1.30%
HNX-INDEX 220.78 +0.02/+0.01%
UPCOM-INDEX 75.40 +0.41/+0.55%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
26.45 -1.05/-3.82%
3:05:01 PM
Closing price on 3/14/2022
30.75 +0.80/+2.67%
Open 29.00
High 30.80
Low 28.05
Volume 9,200
Split-adjusted Price 30.75

Create Alert at: 25 27 28 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/14/2022 +0.80 / +2.67% 29.00 30.80 28.05 30.75 28.87 30.75 9,200
3/11/2022 +0.80 / +2.74% 30.00 30.90 27.60 29.95 29.61 29.95 4,700
3/10/2022 +0.15 / +0.52% 29.00 29.80 28.10 29.15 29.24 29.15 1,900
3/9/2022 -1.60 / -5.23% 30.00 30.00 28.60 29.00 28.96 29.00 2,900
3/8/2022 -0.10 / -0.33% 30.70 32.00 29.30 30.60 30.69 30.60 1,900
3/7/2022 -2.30 / -6.97% 31.00 32.00 30.70 30.70 31.22 30.70 6,000
3/4/2022 +1.10 / +3.45% 30.00 33.00 29.70 33.00 32.01 33.00 6,700
3/3/2022 +2.00 / +6.69% 29.90 31.95 27.85 31.90 29.71 31.90 13,800
3/2/2022 -2.10 / -6.56% 30.05 32.00 29.90 29.90 31.32 29.90 4,600
3/1/2022 -0.50 / -1.54% 30.40 32.00 30.30 32.00 31.02 32.00 3,200
2/28/2022 +0.50 / +1.56% 34.00 34.00 29.80 32.50 32.55 32.50 2,400
2/25/2022 -2.00 / -5.88% 34.45 34.45 31.65 32.00 32.24 32.00 6,200
2/24/2022 -0.40 / -1.16% 32.50 34.50 32.00 34.00 32.72 34.00 8,500
2/23/2022 -0.60 / -1.71% 32.55 35.00 32.55 34.40 32.84 34.40 10,400
2/22/2022 +2.05 / +6.22% 31.00 35.00 31.00 35.00 33.39 35.00 2,100
2/21/2022 -0.05 / -0.14% 35.00 35.00 32.60 34.95 34.00 32.95 4,600
2/18/2022 +0.50 / +1.45% 35.00 35.20 34.00 35.00 34.35 33.00 11,100
2/17/2022 +1.20 / +3.60% 33.30 35.10 33.00 34.50 34.23 32.53 2,900
2/16/2022 +0.30 / +0.91% 35.30 35.30 33.30 33.30 35.07 31.39 6,700
2/15/2022 +2.00 / +6.45% 33.10 33.15 32.90 33.00 33.00 31.11 8,000
2/14/2022 +2.00 / +6.90% 30.90 31.00 30.10 31.00 30.72 29.23 29,600
2/11/2022 -1.00 / -3.33% 30.00 30.00 29.00 29.00 29.50 27.34 600
2/10/2022 0.00 / 0.00% 29.95 30.00 28.10 30.00 29.52 28.28 1,000
2/9/2022 -0.05 / -0.17% 30.00 30.00 30.00 30.00 30.00 28.28 300
2/8/2022 +1.60 / +5.62% 26.85 30.05 26.85 30.05 29.04 28.33 1,300
2/7/2022 +1.85 / +6.95% 28.00 28.45 28.00 28.45 28.37 26.82 7,900
1/28/2022 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 25.08 0
1/27/2022 -0.75 / -2.74% 27.35 27.35 26.60 26.60 26.83 25.08 500
1/26/2022 +1.75 / +6.84% 27.35 27.35 26.00 27.35 26.93 25.78 3,200
1/25/2022 -1.50 / -5.54% 25.60 25.60 25.60 25.60 25.60 24.14 100
CCI News
05/01 CCI: Report on change of ownership of major shareholders
31/10 CCI: BOD resolution dated October 28, 2022
29/09 CCI: Report on the day becoming major shareholders ( Dang Thi Mai Thi)
25/08 CCI: Change of personnel
24/08 CCI: Change in personnel
Related Companies
Volume Price Change
AAV  369,700 4.90 4.26%
AGG  58,600 29.75 -0.34%
API  489,600 10.30 -1.90%
ASM  4,973,700 9.69 -0.92%
BII  1,158,800 2.30 9.52%
BVL  11,000 15.80 1.28%
C21  0 10.90 0.00%
CCL  150,200 5.70 4.40%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,102.57 -14.53/-1.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.