Wednesday, November 30, 2022 6:48:24 PM - Markets open
VN-INDEX 1,048.42 +16.26/+1.58%
HNX-INDEX 208.79 +0.57/+0.27%
UPCOM-INDEX 70.87 +0.49/+0.70%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
23.00 -0.05/-0.22%
3:05:04 PM
Closing price on 3/21/2022
32.30 +1.30/+4.19%
Open 32.10
High 32.80
Low 28.85
Volume 11,100
Split-adjusted Price 32.30

Create Alert at: 22 24 25 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/21/2022 +1.30 / +4.19% 32.10 32.80 28.85 32.30 30.72 32.30 11,100
3/18/2022 +1.30 / +4.38% 30.70 31.00 28.50 31.00 29.94 31.00 6,800
3/17/2022 -2.00 / -6.31% 29.55 31.50 29.50 29.70 30.00 29.70 5,400
3/16/2022 +0.70 / +2.26% 29.00 32.00 28.90 31.70 30.22 31.70 5,200
3/15/2022 +0.25 / +0.81% 29.00 32.90 28.60 31.00 30.48 31.00 4,600
3/14/2022 +0.80 / +2.67% 29.00 30.80 28.05 30.75 28.87 30.75 9,200
3/11/2022 +0.80 / +2.74% 30.00 30.90 27.60 29.95 29.61 29.95 4,700
3/10/2022 +0.15 / +0.52% 29.00 29.80 28.10 29.15 29.24 29.15 1,900
3/9/2022 -1.60 / -5.23% 30.00 30.00 28.60 29.00 28.96 29.00 2,900
3/8/2022 -0.10 / -0.33% 30.70 32.00 29.30 30.60 30.69 30.60 1,900
3/7/2022 -2.30 / -6.97% 31.00 32.00 30.70 30.70 31.22 30.70 6,000
3/4/2022 +1.10 / +3.45% 30.00 33.00 29.70 33.00 32.01 33.00 6,700
3/3/2022 +2.00 / +6.69% 29.90 31.95 27.85 31.90 29.71 31.90 13,800
3/2/2022 -2.10 / -6.56% 30.05 32.00 29.90 29.90 31.32 29.90 4,600
3/1/2022 -0.50 / -1.54% 30.40 32.00 30.30 32.00 31.02 32.00 3,200
2/28/2022 +0.50 / +1.56% 34.00 34.00 29.80 32.50 32.55 32.50 2,400
2/25/2022 -2.00 / -5.88% 34.45 34.45 31.65 32.00 32.24 32.00 6,200
2/24/2022 -0.40 / -1.16% 32.50 34.50 32.00 34.00 32.72 34.00 8,500
2/23/2022 -0.60 / -1.71% 32.55 35.00 32.55 34.40 32.84 34.40 10,400
2/22/2022 +2.05 / +6.22% 31.00 35.00 31.00 35.00 33.39 35.00 2,100
2/21/2022 -0.05 / -0.14% 35.00 35.00 32.60 34.95 34.00 32.95 4,600
2/18/2022 +0.50 / +1.45% 35.00 35.20 34.00 35.00 34.35 33.00 11,100
2/17/2022 +1.20 / +3.60% 33.30 35.10 33.00 34.50 34.23 32.53 2,900
2/16/2022 +0.30 / +0.91% 35.30 35.30 33.30 33.30 35.07 31.39 6,700
2/15/2022 +2.00 / +6.45% 33.10 33.15 32.90 33.00 33.00 31.11 8,000
2/14/2022 +2.00 / +6.90% 30.90 31.00 30.10 31.00 30.72 29.23 29,600
2/11/2022 -1.00 / -3.33% 30.00 30.00 29.00 29.00 29.50 27.34 600
2/10/2022 0.00 / 0.00% 29.95 30.00 28.10 30.00 29.52 28.28 1,000
2/9/2022 -0.05 / -0.17% 30.00 30.00 30.00 30.00 30.00 28.28 300
2/8/2022 +1.60 / +5.62% 26.85 30.05 26.85 30.05 29.04 28.33 1,300
CCI News
31/10 CCI: BOD resolution dated October 28, 2022
29/09 CCI: Report on the day becoming major shareholders ( Dang Thi Mai Thi)
25/08 CCI: Change of personnel
24/08 CCI: Change in personnel
10/08 CCI: BOD resolution dated August 08, 2022
Related Companies
Volume Price Change
AAV  510,800 5.00 8.70%
AGG  97,900 35.50 4.41%
API  775,500 12.60 9.57%
ASM  6,760,600 8.47 3.17%
BII  1,518,700 2.20 10.00%
BVL  1,600 23.10 -14.76%
C21  0 12.20 0.00%
CCL  144,700 5.85 -0.17%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,048.42 +16.26/+1.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.