Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	-0.05 / -0.18%	26.60	28.45	26.60	28.45	26.65	27.33	4,000
2/10/2023	+1.50 / +5.56%	27.00	28.50	25.20	28.50	26.95	27.37	4,000
2/9/2023	-0.55 / -2.00%	27.45	27.45	25.85	27.00	26.31	25.93	4,100
2/8/2023	0.00 / 0.00%	27.55	27.55	27.55	27.55	27.55	26.46	0
2/7/2023	+1.10 / +4.16%	28.00	28.00	27.55	27.55	27.78	26.46	200
2/6/2023	0.00 / 0.00%	26.45	26.45	26.45	26.45	26.45	25.41	0
2/3/2023	0.00 / 0.00%	26.45	26.45	26.45	26.45	26.45	25.41	0
2/2/2023	0.00 / 0.00%	26.45	26.45	26.45	26.45	26.45	25.41	0
2/1/2023	0.00 / 0.00%	26.45	26.45	26.45	26.45	26.45	25.41	0
1/31/2023	0.00 / 0.00%	26.45	26.45	26.45	26.45	26.45	25.41	0
1/30/2023	-1.05 / -3.82%	26.45	26.45	26.45	26.45	26.45	25.41	100
1/27/2023	-0.25 / -0.90%	26.90	27.50	26.90	27.50	27.20	26.41	200
1/19/2023	+0.20 / +0.73%	26.70	28.80	26.70	27.75	28.52	26.65	11,000
1/18/2023	+1.15 / +4.36%	26.00	28.00	26.00	27.55	27.36	26.46	500
1/17/2023	-0.65 / -2.40%	26.40	26.40	26.40	26.40	26.40	25.36	100
1/16/2023	-1.25 / -4.42%	27.05	27.05	27.05	27.05	27.05	25.98	100
1/13/2023	0.00 / 0.00%	27.05	28.30	27.05	28.30	28.20	27.18	1,200
1/12/2023	0.00 / 0.00%	27.60	28.30	27.60	28.30	27.83	27.18	300
1/11/2023	+0.75 / +2.72%	27.20	28.50	27.20	28.30	28.28	27.18	8,600
1/10/2023	+0.45 / +1.66%	27.05	28.85	26.10	27.55	28.54	26.46	17,800
1/9/2023	-0.10 / -0.37%	26.00	28.50	26.00	27.10	28.12	26.03	5,400
1/6/2023	-1.05 / -3.72%	26.60	28.50	26.60	27.20	28.33	26.13	3,400
1/5/2023	+1.25 / +4.63%	27.00	28.25	25.45	28.25	27.42	27.13	4,900
1/4/2023	-1.35 / -4.76%	27.00	27.00	27.00	27.00	27.00	25.93	100
1/3/2023	-0.15 / -0.53%	26.70	28.35	26.70	28.35	28.14	27.23	800
12/30/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.37	1,600,000
12/29/2022	0.00 / 0.00%	26.55	28.50	26.55	28.50	28.23	27.37	17,700
12/28/2022	+0.60 / +2.15%	28.25	28.50	28.25	28.50	28.44	27.37	2,200
12/27/2022	+0.90 / +3.33%	27.90	27.90	27.90	27.90	27.90	26.80	500
12/26/2022	-1.20 / -4.26%	27.00	27.00	27.00	27.00	27.00	25.93	500

<<Previous 30 days Next 30 days>>

CCI News

12/11	CCI: Báo cáo tình hình sử dụng vốn của 2 đợt tăng vốn điều lệ
31/10	CCI: BOD resolution dated October 26, 2023
30/08	CCI: The 2023 AGM Resolution
22/08	CCI: BOD resolution dated August 17, 2023
27/06	CCI: Signing the agreement with Viet Values

More News

Related Companies

	Volume	Price	Change
AAV	329,500	4.30	0.00%
AGG	583,500	24.70	0.20%
API	178,100	5.80	0.00%
ASM	2,696,200	10.20	2.00%
BCR	6,048,600	12.70	-5.93%
BII	0	0.70	0.00%
BVL	0	12.50	0.00%
C21	0	12.50	0.00%