|
Closing price on 11/23/2022
|
|
| Open |
21.75 |
| High |
21.75 |
| Low |
21.75 |
| Volume |
0 |
| Split-adjusted Price |
18.55 |
|
|
CCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2022
|
0.00 / 0.00%
|
21.75
|
21.75
|
21.75
|
21.75
|
21.75
|
18.55
|
0
|
|
|
11/22/2022
|
+0.10 / +0.46%
|
20.15
|
21.75
|
20.15
|
21.75
|
21.25
|
18.55
|
400
|
|
|
11/21/2022
|
-1.35 / -5.87%
|
23.00
|
23.00
|
21.65
|
21.65
|
21.65
|
18.47
|
200
|
|
|
11/18/2022
|
-1.70 / -6.88%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.01
|
19.62
|
700
|
|
|
11/17/2022
|
+1.50 / +6.47%
|
24.65
|
24.70
|
21.60
|
24.70
|
24.11
|
21.07
|
1,400
|
|
|
11/16/2022
|
-1.70 / -6.83%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.79
|
100
|
|
|
11/15/2022
|
+0.90 / +3.75%
|
25.35
|
25.35
|
22.35
|
24.90
|
23.51
|
21.24
|
700
|
|
|
11/14/2022
|
-1.35 / -5.33%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.47
|
100
|
|
|
11/11/2022
|
+1.10 / +4.54%
|
22.70
|
25.35
|
22.70
|
25.35
|
24.03
|
21.62
|
200
|
|
|
11/10/2022
|
-1.70 / -6.55%
|
24.40
|
24.40
|
24.25
|
24.25
|
24.34
|
20.69
|
800
|
|
|
11/9/2022
|
-1.90 / -6.82%
|
26.00
|
26.00
|
25.95
|
25.95
|
25.95
|
22.14
|
19,100
|
|
|
11/8/2022
|
+1.35 / +5.09%
|
28.35
|
28.35
|
26.05
|
27.85
|
27.53
|
23.76
|
400
|
|
|
11/7/2022
|
-1.30 / -4.68%
|
26.65
|
26.65
|
26.50
|
26.50
|
26.55
|
22.61
|
700
|
|
|
11/4/2022
|
+1.20 / +4.51%
|
26.55
|
27.80
|
26.55
|
27.80
|
27.18
|
23.71
|
200
|
|
|
11/3/2022
|
-0.20 / -0.75%
|
26.65
|
26.65
|
26.60
|
26.60
|
26.60
|
22.69
|
12,000
|
|
|
11/2/2022
|
+0.15 / +0.56%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
22.86
|
600
|
|
|
11/1/2022
|
-0.40 / -1.48%
|
26.50
|
28.75
|
26.50
|
26.65
|
27.09
|
22.73
|
1,100
|
|
|
10/31/2022
|
-2.00 / -6.88%
|
27.25
|
27.25
|
27.05
|
27.05
|
27.19
|
23.07
|
3,700
|
|
|
10/28/2022
|
0.00 / 0.00%
|
29.05
|
29.05
|
29.05
|
29.05
|
29.05
|
24.78
|
0
|
|
|
10/27/2022
|
+0.65 / +2.29%
|
27.05
|
29.05
|
27.05
|
29.05
|
27.38
|
24.78
|
1,200
|
|
|
10/26/2022
|
+1.70 / +6.37%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
24.23
|
100
|
|
|
10/25/2022
|
-0.35 / -1.29%
|
27.20
|
27.20
|
26.70
|
26.70
|
26.97
|
22.78
|
600
|
|
|
10/24/2022
|
-1.80 / -6.24%
|
29.95
|
29.95
|
27.05
|
27.05
|
27.38
|
23.07
|
1,400
|
|
|
10/21/2022
|
+0.85 / +3.04%
|
27.45
|
28.85
|
27.35
|
28.85
|
27.88
|
24.61
|
600
|
|
|
10/20/2022
|
+0.90 / +3.32%
|
27.15
|
28.95
|
26.45
|
28.00
|
28.00
|
23.89
|
2,300
|
|
|
10/19/2022
|
-0.90 / -3.21%
|
28.75
|
29.95
|
26.40
|
27.10
|
28.82
|
23.12
|
1,400
|
|
|
10/18/2022
|
+0.50 / +1.82%
|
29.40
|
29.40
|
28.00
|
28.00
|
28.87
|
23.89
|
300
|
|
|
10/17/2022
|
+1.70 / +6.59%
|
27.60
|
27.60
|
27.50
|
27.50
|
27.57
|
23.46
|
600
|
|
|
10/14/2022
|
-1.20 / -4.44%
|
28.50
|
28.85
|
25.15
|
25.80
|
28.55
|
22.01
|
12,200
|
|
|
10/13/2022
|
+1.00 / +3.85%
|
25.60
|
27.00
|
25.60
|
27.00
|
26.07
|
23.03
|
300
|
|
|