|
Closing price on 12/11/2023
|
|
Open |
12.50 |
High |
12.50 |
Low |
12.50 |
Volume |
0 |
Split-adjusted Price |
11.42 |
|
|
BVL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/11/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.42
|
0
|
|
12/8/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.42
|
100
|
|
12/7/2023
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.42
|
2,200
|
|
12/6/2023
|
+1.30 / +11.30%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.69
|
100
|
|
12/5/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.50
|
0
|
|
12/4/2023
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
10.59
|
3,500
|
|
12/1/2023
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
10.50
|
1,100
|
|
11/30/2023
|
-0.70 / -5.51%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
10.96
|
15,000
|
|
11/29/2023
|
-1.30 / -9.29%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.70
|
11.60
|
1,600
|
|
11/28/2023
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.79
|
100
|
|
11/27/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.24
|
700
|
|
11/24/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.24
|
0
|
|
11/23/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.24
|
0
|
|
11/22/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.24
|
0
|
|
11/21/2023
|
+1.80 / +14.63%
|
13.20
|
14.10
|
13.20
|
14.10
|
13.40
|
12.88
|
2,600
|
|
11/20/2023
|
-1.30 / -9.56%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.23
|
300
|
|
11/17/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.42
|
300
|
|
11/16/2023
|
+1.40 / +11.48%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.42
|
100
|
|
11/15/2023
|
+0.90 / +6.92%
|
12.10
|
13.90
|
12.00
|
13.90
|
12.20
|
12.70
|
4,800
|
|
11/14/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.87
|
1,200
|
|
11/13/2023
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.87
|
1,000
|
|
11/10/2023
|
+0.20 / +1.57%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
11.78
|
2,700
|
|
11/9/2023
|
+0.20 / +1.56%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.70
|
11.87
|
2,600
|
|
11/8/2023
|
+1.40 / +12.28%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
11.69
|
3,100
|
|
11/7/2023
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.41
|
100
|
|
11/6/2023
|
-1.80 / -14.06%
|
11.50
|
11.50
|
10.90
|
11.00
|
11.00
|
10.05
|
11,500
|
|
11/3/2023
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.69
|
200
|
|
11/2/2023
|
+0.20 / +1.56%
|
12.80
|
13.20
|
12.80
|
13.00
|
13.00
|
11.87
|
4,000
|
|
11/1/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.69
|
1,000
|
|
10/31/2023
|
-2.10 / -14.09%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.69
|
3,000
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
AAV
|
2,836,400
|
5.60
|
9.80%
|
|
|
AGG
|
2,514,400
|
25.20
|
0.20%
|
|
|
API
|
2,020,500
|
6.60
|
10.00%
|
|
|
ASM
|
5,000,300
|
11.85
|
1.28%
|
|
|
BCR
|
1,329,000
|
5.80
|
3.57%
|
|
|
BII
|
0
|
0.90
|
0.00%
|
|
|
C21
|
28,800
|
16.40
|
14.69%
|
|
|
CCI
|
0
|
21.10
|
0.00%
|
|
|
|
Market Update
Last updated at 3:06:42 PM
|
|
|
|
|