|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2026
|
+0.40/+2.65%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.30
|
15.50
|
4,600
|
|
|
4/14/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2,400
|
|
|
4/13/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
15.10
|
3,000
|
|
|
4/10/2026
|
+0.40/+2.67%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.10
|
15.40
|
600
|
|
|
4/9/2026
|
-0.10/-0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
4/8/2026
|
+0.30/+2.03%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
200
|
|
|
4/7/2026
|
-0.30/-2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.80
|
14.70
|
1,700
|
|
|
4/6/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/3/2026
|
-0.20/-1.32%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
3,600
|
|
|
4/2/2026
|
-0.70/-4.46%
|
15.20
|
15.50
|
15.00
|
15.00
|
15.20
|
15.00
|
10,200
|
|
|
4/1/2026
|
+1.00/+6.80%
|
16.10
|
16.60
|
15.40
|
15.70
|
15.70
|
15.70
|
1,600
|
|
|
3/31/2026
|
-0.20/-1.33%
|
13.70
|
15.50
|
13.40
|
14.80
|
14.70
|
14.80
|
24,300
|
|
|
3/30/2026
|
-1.50/-9.55%
|
15.30
|
15.30
|
14.00
|
14.20
|
15.00
|
14.20
|
11,600
|
|
|
3/27/2026
|
-0.70/-4.35%
|
16.10
|
16.10
|
15.40
|
15.40
|
15.70
|
15.40
|
21,300
|
|
|
3/26/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
3/25/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
3/24/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
3/23/2026
|
-0.50/-3.01%
|
16.10
|
16.50
|
16.10
|
16.10
|
16.10
|
16.10
|
1,300
|
|
|
3/20/2026
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
3/19/2026
|
-0.10/-0.59%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.60
|
16.90
|
3,600
|
|
|