|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2025
|
-0.50/-2.76%
|
18.60
|
18.60
|
17.40
|
17.60
|
17.90
|
17.60
|
26,100
|
|
|
8/22/2025
|
-0.50/-2.59%
|
19.50
|
19.50
|
17.50
|
18.80
|
18.10
|
18.80
|
22,600
|
|
|
8/21/2025
|
-0.40/-2.02%
|
19.70
|
19.70
|
18.80
|
19.40
|
19.30
|
19.40
|
28,700
|
|
|
8/20/2025
|
-0.90/-4.43%
|
20.30
|
20.30
|
19.10
|
19.40
|
19.80
|
19.40
|
46,300
|
|
|
8/19/2025
|
+0.10/+0.50%
|
20.00
|
20.50
|
19.90
|
20.30
|
20.30
|
20.30
|
34,100
|
|
|
8/18/2025
|
+0.10/+0.50%
|
19.90
|
20.50
|
19.90
|
20.20
|
20.20
|
20.20
|
24,300
|
|
|
8/15/2025
|
-0.80/-3.86%
|
20.60
|
20.60
|
19.80
|
19.90
|
20.10
|
19.90
|
32,900
|
|
|
8/14/2025
|
+0.30/+1.49%
|
20.20
|
21.00
|
20.20
|
20.40
|
20.70
|
20.40
|
29,200
|
|
|
8/13/2025
|
+0.30/+1.51%
|
20.10
|
20.50
|
20.00
|
20.20
|
20.10
|
20.20
|
39,200
|
|
|
8/12/2025
|
+0.10/+0.51%
|
20.20
|
20.30
|
19.60
|
19.80
|
19.90
|
19.80
|
37,100
|
|
|
8/11/2025
|
+0.80/+4.15%
|
19.20
|
20.10
|
19.20
|
20.10
|
19.70
|
20.10
|
38,900
|
|
|
8/8/2025
|
-0.10/-0.52%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.30
|
19.20
|
25,600
|
|
|
8/7/2025
|
0.00 / 0.00%
|
19.10
|
19.90
|
18.90
|
19.10
|
19.30
|
19.10
|
151,500
|
|
|
8/6/2025
|
-0.10/-0.52%
|
19.10
|
19.50
|
19.00
|
19.00
|
19.10
|
19.00
|
16,000
|
|
|
8/5/2025
|
0.00 / 0.00%
|
18.70
|
19.80
|
18.70
|
18.90
|
19.10
|
18.90
|
26,800
|
|
|
8/4/2025
|
-2.00/-9.66%
|
20.10
|
20.10
|
18.70
|
18.70
|
18.90
|
18.70
|
29,800
|
|
|
8/1/2025
|
-0.90/-4.31%
|
20.90
|
21.30
|
20.00
|
20.00
|
19.10
|
20.00
|
18,600
|
|
|
7/31/2025
|
+2.70/+14.84%
|
20.20
|
20.90
|
20.20
|
20.90
|
20.90
|
20.90
|
128,900
|
|
|
7/30/2025
|
+0.80/+4.15%
|
19.30
|
20.10
|
18.90
|
20.10
|
19.10
|
18.57
|
33,600
|
|
|
7/29/2025
|
-0.80/-4.04%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.70
|
17.55
|
27,300
|
|
|