|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2025
|
-0.90/-4.31%
|
20.90
|
21.30
|
20.00
|
20.00
|
20.70
|
20.00
|
18,600
|
|
|
7/31/2025
|
+2.70/+14.84%
|
20.20
|
20.90
|
20.20
|
20.90
|
20.90
|
20.90
|
128,900
|
|
|
7/30/2025
|
+0.80/+4.15%
|
19.30
|
20.10
|
18.90
|
20.10
|
19.70
|
18.57
|
33,600
|
|
|
7/29/2025
|
-0.80/-4.04%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.70
|
17.55
|
27,300
|
|
|
7/28/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.40
|
19.90
|
19.80
|
18.38
|
40,700
|
|
|
7/25/2025
|
+2.40/+13.64%
|
19.00
|
20.20
|
19.00
|
20.00
|
19.90
|
18.48
|
96,700
|
|
|
7/24/2025
|
+0.40/+2.27%
|
17.50
|
18.00
|
17.30
|
18.00
|
17.60
|
16.63
|
29,800
|
|
|
7/23/2025
|
-0.90/-4.86%
|
18.50
|
18.60
|
17.10
|
17.60
|
17.60
|
16.26
|
33,300
|
|
|
7/22/2025
|
+0.30/+1.69%
|
18.20
|
19.00
|
17.80
|
18.10
|
18.50
|
16.72
|
33,500
|
|
|
7/21/2025
|
+2.30/+14.47%
|
15.90
|
18.20
|
15.90
|
18.20
|
19.70
|
16.81
|
155,400
|
|
|
7/18/2025
|
+0.60/+3.97%
|
15.20
|
16.50
|
15.20
|
15.70
|
15.90
|
14.50
|
50,200
|
|
|
7/17/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.10
|
13.86
|
29,200
|
|
|
7/16/2025
|
-0.30/-1.96%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
13.86
|
3,100
|
|
|
7/15/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.30
|
14.04
|
13,600
|
|
|
7/14/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.00
|
15.60
|
15.20
|
14.41
|
2,300
|
|
|
7/11/2025
|
-0.10/-0.65%
|
15.60
|
16.00
|
15.00
|
15.30
|
15.60
|
14.14
|
16,500
|
|
|
7/10/2025
|
+0.60/+3.95%
|
16.00
|
16.00
|
15.20
|
15.80
|
15.40
|
14.60
|
1,000
|
|
|
7/9/2025
|
0.00 / 0.00%
|
16.20
|
16.30
|
14.60
|
16.00
|
15.20
|
14.78
|
56,800
|
|
|
7/8/2025
|
+0.10/+0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.78
|
2,600
|
|
|
7/7/2025
|
+0.30/+1.89%
|
15.90
|
16.20
|
15.90
|
16.20
|
15.90
|
14.97
|
12,800
|
|
|