|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
4/14/2025
|
-0.20/-1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
4/11/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
4/10/2025
|
+1.10/+11.34%
|
11.10
|
11.10
|
9.70
|
10.80
|
10.20
|
10.80
|
7,100
|
|
|
4/9/2025
|
0.00 / 0.00%
|
8.50
|
9.80
|
8.50
|
9.80
|
9.70
|
9.80
|
1,200
|
|
|
4/8/2025
|
-0.30/-3.09%
|
9.90
|
9.90
|
8.50
|
9.40
|
9.80
|
9.40
|
2,800
|
|
|
4/4/2025
|
-1.30/-11.82%
|
10.00
|
10.00
|
9.50
|
9.70
|
9.70
|
9.70
|
8,000
|
|
|
4/3/2025
|
-0.40/-3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,000
|
|
|
4/2/2025
|
+0.50/+4.59%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
|
4/1/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
3/31/2025
|
-0.30/-2.68%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
300
|
|
|
3/28/2025
|
-0.30/-2.73%
|
11.40
|
11.40
|
10.70
|
10.70
|
11.20
|
10.70
|
4,300
|
|
|
3/27/2025
|
+0.30/+2.83%
|
10.60
|
11.20
|
10.60
|
10.90
|
11.00
|
10.90
|
3,200
|
|
|
3/26/2025
|
+0.10/+0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
3/25/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3,000
|
|
|
3/24/2025
|
-0.20/-1.89%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.50
|
10.40
|
9,800
|
|
|
3/21/2025
|
+0.70/+6.67%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.60
|
11.20
|
4,400
|
|
|
3/20/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9,100
|
|
|
3/19/2025
|
-1.50/-12.50%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,200
|
|
|
3/18/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
12.00
|
11.80
|
1,500
|
|
|