|
Closing price on 3/24/2026
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.10 |
| Volume |
0 |
| Split-adjusted Price |
16.10 |
|
|
BVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
3/23/2026
|
-0.50 / -3.01%
|
16.10
|
16.50
|
16.10
|
16.10
|
16.10
|
16.10
|
1,300
|
|
|
3/20/2026
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
3/19/2026
|
-0.10 / -0.59%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.60
|
16.90
|
3,600
|
|
|
3/18/2026
|
+0.60 / +3.66%
|
16.80
|
17.10
|
16.80
|
17.00
|
17.00
|
17.00
|
500
|
|
|
3/17/2026
|
-0.80 / -4.73%
|
16.90
|
16.90
|
16.10
|
16.10
|
16.40
|
16.10
|
1,400
|
|
|
3/16/2026
|
+0.80 / +4.94%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.90
|
17.00
|
400
|
|
|
3/13/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
300
|
|
|
3/12/2026
|
-0.70 / -4.14%
|
16.80
|
16.80
|
16.20
|
16.20
|
16.20
|
16.20
|
3,400
|
|
|
3/11/2026
|
+0.30 / +1.94%
|
16.90
|
17.00
|
15.80
|
15.80
|
16.90
|
15.80
|
3,700
|
|
|
3/10/2026
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
15.50
|
8,300
|
|
|
3/9/2026
|
-1.80 / -10.71%
|
16.80
|
16.80
|
14.50
|
15.00
|
15.50
|
15.00
|
8,400
|
|
|
3/6/2026
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6,000
|
|
|
3/5/2026
|
-0.30 / -1.80%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.70
|
16.40
|
9,400
|
|
|
3/4/2026
|
-0.20 / -1.19%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.70
|
16.60
|
2,200
|
|
|
3/3/2026
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.80
|
16.70
|
3,500
|
|
|
3/2/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12,300
|
|
|
2/27/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
2/26/2026
|
+0.40 / +2.35%
|
17.00
|
17.40
|
16.90
|
17.40
|
17.00
|
17.40
|
8,700
|
|
|
2/25/2026
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5,000
|
|
|
2/24/2026
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.90
|
16.80
|
3,100
|
|
|
2/23/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
2/13/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
2/12/2026
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
17.00
|
1,200
|
|
|
2/11/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,000
|
|
|
2/10/2026
|
-0.30 / -1.75%
|
17.50
|
17.50
|
16.80
|
16.80
|
17.00
|
16.80
|
1,200
|
|
|
2/9/2026
|
-0.60 / -3.43%
|
17.80
|
17.80
|
16.90
|
16.90
|
17.10
|
16.90
|
800
|
|
|
2/6/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
2/5/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
2/4/2026
|
+0.40 / +2.38%
|
17.00
|
18.00
|
17.00
|
17.20
|
17.50
|
17.20
|
1,900
|
|
|