|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
10.00
|
6
|
802
|
8
|
11,100
|
-10,298
|
600
|
6,000
|
|
|
4/17/2025
|
10.00
|
9
|
1,948
|
8
|
8,106
|
-6,158
|
600
|
6,000
|
|
|
4/16/2025
|
10.00
|
9
|
2,903
|
7
|
6,198
|
-3,295
|
200
|
2,000
|
|
|
4/15/2025
|
10.00
|
1
|
99
|
13
|
9,251
|
-9,152
|
0
|
0
|
|
|
4/14/2025
|
10.00
|
3
|
2,185
|
7
|
7,100
|
-4,915
|
1,000
|
10,000
|
|
|
4/11/2025
|
10.20
|
1
|
80
|
5
|
6,047
|
-5,967
|
0
|
0
|
|
|
4/10/2025
|
10.80
|
15
|
8,088
|
11
|
11,404
|
-3,316
|
7,100
|
72,620
|
|
|
4/9/2025
|
9.80
|
4
|
1,217
|
5
|
9,100
|
-7,883
|
1,200
|
11,630
|
|
|
4/8/2025
|
9.40
|
10
|
7,769
|
13
|
20,012
|
-12,243
|
2,800
|
27,390
|
|
|
4/4/2025
|
9.70
|
14
|
11,065
|
13
|
18,765
|
-7,700
|
8,000
|
77,600
|
|
|
4/3/2025
|
11.00
|
3
|
2,048
|
23
|
27,119
|
-25,071
|
2,000
|
22,000
|
|
|
4/2/2025
|
11.40
|
3
|
301
|
9
|
15,914
|
-15,613
|
200
|
2,280
|
|
|
4/1/2025
|
10.90
|
3
|
801
|
10
|
7,310
|
-6,509
|
0
|
0
|
|
|
3/31/2025
|
10.90
|
9
|
1,114
|
12
|
12,123
|
-11,009
|
300
|
3,270
|
|
|
3/28/2025
|
10.70
|
9
|
9,198
|
18
|
12,190
|
-2,992
|
4,300
|
48,010
|
|
|
3/27/2025
|
10.90
|
7
|
3,386
|
18
|
13,640
|
-10,254
|
3,200
|
35,220
|
|
|
3/26/2025
|
10.60
|
13
|
7,700
|
10
|
6,189
|
1,511
|
100
|
1,060
|
|
|
3/25/2025
|
10.50
|
10
|
15,698
|
6
|
3,520
|
12,178
|
3,000
|
31,500
|
|
|
3/24/2025
|
10.40
|
16
|
14,921
|
13
|
13,146
|
1,775
|
9,800
|
103,130
|
|
|
3/21/2025
|
11.20
|
20
|
19,900
|
18
|
19,219
|
681
|
4,400
|
46,480
|
|
|
Page 1 of 2 Next>
|
|
|