|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2025
|
21.00
|
0
|
37,300
|
0
|
45,900
|
-8,600
|
23,500
|
488,190
|
|
|
8/13/2025
|
20.20
|
60
|
97,134
|
51
|
56,483
|
40,651
|
39,200
|
789,360
|
|
|
8/12/2025
|
19.80
|
76
|
80,954
|
64
|
71,262
|
9,692
|
37,100
|
739,270
|
|
|
8/11/2025
|
20.10
|
84
|
120,663
|
61
|
86,806
|
33,857
|
38,900
|
764,780
|
|
|
8/8/2025
|
19.20
|
61
|
68,976
|
31
|
53,400
|
15,576
|
25,600
|
494,230
|
|
|
8/7/2025
|
19.10
|
82
|
287,209
|
64
|
193,400
|
93,809
|
51,500
|
3,181,910
|
|
|
8/6/2025
|
19.00
|
64
|
47,273
|
49
|
48,945
|
-1,672
|
16,000
|
304,990
|
|
|
8/5/2025
|
18.90
|
132
|
85,757
|
47
|
59,608
|
26,149
|
26,800
|
511,810
|
|
|
8/4/2025
|
18.70
|
114
|
126,364
|
64
|
74,627
|
51,737
|
29,800
|
564,030
|
|
|
8/1/2025
|
20.00
|
60
|
65,272
|
52
|
94,013
|
-28,741
|
18,600
|
385,640
|
|
|
7/31/2025
|
20.90
|
149
|
200,370
|
57
|
137,284
|
63,086
|
128,900
|
2,693,190
|
|
|
7/30/2025
|
20.10
|
70
|
67,567
|
36
|
47,544
|
20,023
|
33,600
|
660,270
|
|
|
7/29/2025
|
19.00
|
73
|
59,914
|
48
|
64,544
|
-4,630
|
27,300
|
525,800
|
|
|
7/28/2025
|
19.90
|
104
|
85,436
|
66
|
95,869
|
-10,433
|
40,700
|
806,680
|
|
|
7/25/2025
|
20.00
|
142
|
160,617
|
88
|
143,264
|
17,353
|
96,700
|
1,925,510
|
|
|
7/24/2025
|
18.00
|
84
|
90,286
|
56
|
62,404
|
27,882
|
29,800
|
524,610
|
|
|
7/23/2025
|
17.60
|
98
|
84,137
|
92
|
96,982
|
-12,845
|
33,300
|
585,890
|
|
|
7/22/2025
|
18.10
|
93
|
90,478
|
75
|
145,778
|
-55,300
|
33,500
|
618,670
|
|
|
7/21/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
155,400
|
2,767,750
|
|
|
7/18/2025
|
15.70
|
98
|
106,714
|
64
|
94,364
|
12,350
|
50,200
|
799,300
|
|
|
Page 1 of 2 Next>
|
|
|