|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
16.40
|
0
|
8,000
|
0
|
14,400
|
-6,400
|
3,500
|
58,780
|
|
|
11/13/2025
|
16.90
|
45
|
21,323
|
22
|
19,142
|
2,181
|
8,300
|
140,570
|
|
|
11/12/2025
|
17.40
|
52
|
17,544
|
47
|
23,141
|
-5,597
|
10,200
|
170,980
|
|
|
11/11/2025
|
17.80
|
24
|
13,372
|
9
|
3,521
|
9,851
|
600
|
10,650
|
|
|
11/10/2025
|
17.30
|
57
|
44,349
|
24
|
16,171
|
28,178
|
9,100
|
163,452
|
|
|
11/7/2025
|
17.60
|
30
|
8,699
|
28
|
25,501
|
-16,802
|
4,700
|
82,740
|
|
|
11/6/2025
|
17.60
|
37
|
14,090
|
37
|
32,335
|
-18,245
|
4,300
|
170,931
|
|
|
11/5/2025
|
17.90
|
34
|
13,804
|
37
|
65,428
|
-51,624
|
8,100
|
144,790
|
|
|
11/4/2025
|
18.30
|
43
|
18,283
|
44
|
61,446
|
-43,163
|
11,300
|
203,310
|
|
|
11/3/2025
|
18.30
|
19
|
11,061
|
35
|
15,726
|
-4,665
|
7,900
|
146,430
|
|
|
10/31/2025
|
18.80
|
60
|
21,144
|
27
|
31,410
|
-10,266
|
14,200
|
262,150
|
|
|
10/30/2025
|
18.80
|
36
|
17,816
|
43
|
39,511
|
-21,695
|
12,800
|
241,240
|
|
|
10/29/2025
|
18.80
|
40
|
18,725
|
33
|
26,708
|
-7,983
|
13,600
|
257,470
|
|
|
10/28/2025
|
18.80
|
0
|
10,400
|
0
|
22,100
|
-11,700
|
4,600
|
86,470
|
|
|
10/27/2025
|
19.20
|
37
|
19,089
|
23
|
22,171
|
-3,082
|
7,700
|
147,800
|
|
|
10/24/2025
|
18.70
|
36
|
28,903
|
43
|
25,654
|
3,249
|
6,400
|
122,940
|
|
|
10/23/2025
|
19.20
|
20
|
8,648
|
19
|
13,581
|
-4,933
|
1,300
|
25,060
|
|
|
10/22/2025
|
19.70
|
27
|
10,616
|
26
|
21,456
|
-10,840
|
1,100
|
21,100
|
|
|
10/21/2025
|
19.90
|
62
|
38,594
|
50
|
47,584
|
-8,990
|
26,300
|
484,290
|
|
|
10/20/2025
|
18.20
|
44
|
46,613
|
32
|
27,048
|
19,565
|
21,800
|
406,120
|
|
|
Page 1 of 2 Next>
|
|
|