|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
18.40
|
0
|
7,200
|
0
|
18,000
|
-10,800
|
600
|
11,340
|
|
|
10/21/2025
|
19.90
|
62
|
38,594
|
50
|
47,584
|
-8,990
|
26,300
|
484,290
|
|
|
10/20/2025
|
18.20
|
44
|
46,613
|
32
|
27,048
|
19,565
|
21,800
|
406,120
|
|
|
10/17/2025
|
19.40
|
75
|
70,086
|
48
|
64,902
|
5,184
|
27,100
|
630,814
|
|
|
10/16/2025
|
19.00
|
26
|
12,580
|
38
|
69,148
|
-56,568
|
5,400
|
104,700
|
|
|
10/15/2025
|
19.70
|
16
|
6,137
|
21
|
24,831
|
-18,694
|
1,500
|
29,400
|
|
|
10/14/2025
|
19.40
|
25
|
15,268
|
41
|
30,590
|
-15,322
|
1,700
|
33,350
|
|
|
10/13/2025
|
20.00
|
47
|
34,476
|
43
|
30,394
|
4,082
|
18,800
|
373,480
|
|
|
10/10/2025
|
19.50
|
38
|
16,653
|
38
|
29,303
|
-12,650
|
9,500
|
184,390
|
|
|
10/9/2025
|
19.40
|
28
|
11,243
|
27
|
26,270
|
-15,027
|
2,200
|
43,480
|
|
|
10/8/2025
|
19.80
|
34
|
18,112
|
40
|
22,066
|
-3,954
|
3,100
|
59,890
|
|
|
10/7/2025
|
19.80
|
28
|
15,001
|
40
|
25,863
|
-10,862
|
3,900
|
75,580
|
|
|
10/6/2025
|
19.90
|
37
|
24,819
|
38
|
26,726
|
-1,907
|
11,100
|
215,350
|
|
|
10/3/2025
|
18.90
|
33
|
19,193
|
38
|
26,422
|
-7,229
|
12,600
|
240,740
|
|
|
10/2/2025
|
19.10
|
44
|
22,081
|
59
|
38,500
|
-16,419
|
11,200
|
220,320
|
|
|
10/1/2025
|
20.10
|
43
|
20,118
|
54
|
39,800
|
-19,682
|
8,700
|
174,500
|
|
|
9/30/2025
|
19.90
|
104
|
4,835,342
|
87
|
4,822,804
|
12,538
|
17,600
|
105,143,416
|
|
|
9/29/2025
|
19.90
|
58
|
39,642
|
47
|
33,034
|
6,608
|
18,800
|
358,870
|
|
|
9/26/2025
|
18.30
|
38
|
35,176
|
22
|
18,941
|
16,235
|
9,800
|
178,920
|
|
|
9/25/2025
|
18.30
|
56
|
50,190
|
42
|
45,640
|
4,550
|
19,500
|
357,200
|
|
|
Page 1 of 2 Next>
|
|
|