|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
17.50
|
0
|
30,100
|
0
|
58,500
|
-28,400
|
19,100
|
338,280
|
|
|
7/22/2025
|
18.10
|
93
|
90,478
|
75
|
145,778
|
-55,300
|
33,500
|
618,670
|
|
|
7/21/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
155,400
|
2,767,750
|
|
|
7/18/2025
|
15.70
|
98
|
106,714
|
64
|
94,364
|
12,350
|
50,200
|
799,300
|
|
|
7/17/2025
|
15.00
|
54
|
63,341
|
24
|
56,850
|
6,491
|
29,200
|
439,530
|
|
|
7/16/2025
|
15.00
|
26
|
29,397
|
21
|
59,350
|
-29,953
|
4,100
|
61,660
|
|
|
7/15/2025
|
15.20
|
42
|
48,774
|
27
|
57,264
|
-8,490
|
13,600
|
207,900
|
|
|
7/14/2025
|
15.60
|
39
|
26,692
|
21
|
46,651
|
-19,959
|
2,300
|
35,020
|
|
|
7/11/2025
|
15.30
|
49
|
40,414
|
41
|
54,925
|
-14,511
|
16,500
|
257,200
|
|
|
7/10/2025
|
15.80
|
38
|
40,828
|
19
|
23,467
|
17,361
|
1,000
|
15,360
|
|
|
7/9/2025
|
16.00
|
73
|
97,563
|
59
|
85,516
|
12,047
|
56,800
|
863,190
|
|
|
7/8/2025
|
16.00
|
20
|
10,017
|
21
|
26,170
|
-16,153
|
2,600
|
41,600
|
|
|
7/7/2025
|
16.20
|
31
|
19,706
|
26
|
36,829
|
-17,123
|
12,800
|
203,840
|
|
|
7/4/2025
|
15.90
|
18
|
21,836
|
22
|
47,371
|
-25,535
|
9,100
|
145,080
|
|
|
7/3/2025
|
15.70
|
28
|
35,626
|
31
|
48,741
|
-13,115
|
18,900
|
304,060
|
|
|
7/2/2025
|
16.00
|
30
|
12,312
|
31
|
44,027
|
-31,715
|
3,100
|
49,710
|
|
|
7/1/2025
|
15.50
|
28
|
15,648
|
16
|
19,601
|
-3,953
|
1,100
|
16,930
|
|
|
6/30/2025
|
15.10
|
29
|
19,948
|
19
|
23,596
|
-3,648
|
3,400
|
51,040
|
|
|
6/27/2025
|
14.90
|
19
|
5,510
|
15
|
14,601
|
-9,091
|
200
|
2,980
|
|
|
6/26/2025
|
14.80
|
19
|
9,605
|
7
|
36,500
|
-26,895
|
100
|
1,480
|
|
|
Page 1 of 2 Next>
|
|
|