|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.50
|
18
|
10,218
|
31
|
10,566
|
-348
|
1,400
|
24,490
|
|
|
1/22/2026
|
17.40
|
14
|
3,521
|
20
|
11,603
|
-8,082
|
1,300
|
22,590
|
|
|
1/21/2026
|
17.40
|
12
|
3,141
|
21
|
3,622
|
-481
|
700
|
12,180
|
|
|
1/20/2026
|
17.20
|
16
|
3,760
|
33
|
10,201
|
-6,441
|
1,200
|
20,890
|
|
|
1/19/2026
|
17.50
|
24
|
9,295
|
32
|
16,509
|
-7,214
|
2,600
|
46,300
|
|
|
1/16/2026
|
17.90
|
41
|
16,757
|
32
|
26,808
|
-10,051
|
10,400
|
178,070
|
|
|
1/15/2026
|
17.00
|
34
|
26,463
|
22
|
15,620
|
10,843
|
5,300
|
90,110
|
|
|
1/14/2026
|
16.50
|
52
|
32,002
|
38
|
41,060
|
-9,058
|
17,100
|
286,190
|
|
|
1/13/2026
|
17.10
|
20
|
12,780
|
33
|
16,062
|
-3,282
|
4,100
|
70,680
|
|
|
1/12/2026
|
17.50
|
23
|
14,760
|
30
|
13,383
|
1,377
|
4,800
|
84,150
|
|
|
1/9/2026
|
17.80
|
22
|
19,180
|
27
|
15,774
|
3,406
|
9,900
|
169,390
|
|
|
1/8/2026
|
17.10
|
24
|
12,676
|
28
|
10,103
|
2,573
|
4,100
|
69,960
|
|
|
1/7/2026
|
17.90
|
17
|
8,582
|
27
|
8,202
|
380
|
500
|
8,940
|
|
|
1/6/2026
|
17.20
|
24
|
21,551
|
30
|
66,700
|
-45,149
|
6,500
|
110,860
|
|
|
1/5/2026
|
17.30
|
13
|
13,104
|
27
|
64,634
|
-51,530
|
3,800
|
65,330
|
|
|
12/31/2025
|
17.50
|
29
|
25,795
|
29
|
14,913
|
10,882
|
5,900
|
99,840
|
|
|
12/30/2025
|
17.00
|
20
|
127,203
|
22
|
11,910
|
115,293
|
2,200
|
37,280
|
|
|
12/29/2025
|
16.80
|
11
|
3,506
|
23
|
11,805
|
-8,299
|
1,400
|
23,690
|
|
|
12/26/2025
|
16.90
|
19
|
5,174
|
26
|
7,091
|
-1,917
|
400
|
6,800
|
|
|
12/25/2025
|
17.30
|
12
|
6,842
|
34
|
14,173
|
-7,331
|
3,900
|
67,470
|
|
|
Page 1 of 1
|
|
|