|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
17.00
|
26
|
15,877
|
26
|
28,976
|
-13,099
|
5,000
|
85,000
|
|
|
2/24/2026
|
16.80
|
25
|
11,821
|
26
|
29,404
|
-17,583
|
3,100
|
52,350
|
|
|
2/23/2026
|
17.00
|
17
|
7,703
|
24
|
18,448
|
-10,745
|
0
|
0
|
|
|
2/13/2026
|
17.00
|
9
|
3,797
|
23
|
20,391
|
-16,594
|
100
|
1,700
|
|
|
2/12/2026
|
17.00
|
20
|
11,349
|
19
|
14,529
|
-3,180
|
1,200
|
20,420
|
|
|
2/11/2026
|
17.00
|
17
|
12,613
|
28
|
27,802
|
-15,189
|
2,000
|
34,000
|
|
|
2/10/2026
|
16.80
|
18
|
5,109
|
24
|
21,502
|
-16,393
|
1,200
|
20,400
|
|
|
2/9/2026
|
16.90
|
21
|
9,208
|
29
|
19,421
|
-10,213
|
800
|
13,700
|
|
|
2/6/2026
|
17.50
|
13
|
12,008
|
20
|
7,405
|
4,603
|
0
|
0
|
|
|
2/5/2026
|
17.50
|
16
|
5,706
|
21
|
14,926
|
-9,220
|
0
|
0
|
|
|
2/4/2026
|
17.20
|
37
|
17,652
|
30
|
16,882
|
770
|
1,900
|
33,180
|
|
|
2/3/2026
|
17.90
|
40
|
25,493
|
32
|
21,991
|
3,502
|
7,200
|
120,920
|
|
|
2/2/2026
|
16.80
|
30
|
14,652
|
33
|
21,329
|
-6,677
|
7,500
|
127,450
|
|
|
1/30/2026
|
17.80
|
13
|
4,988
|
32
|
10,981
|
-5,993
|
2,800
|
50,100
|
|
|
1/29/2026
|
17.70
|
17
|
8,193
|
34
|
15,123
|
-6,930
|
5,000
|
88,970
|
|
|
1/28/2026
|
17.10
|
16
|
24,043
|
40
|
13,723
|
10,320
|
6,500
|
113,290
|
|
|
1/27/2026
|
17.00
|
10
|
22,742
|
28
|
13,131
|
9,611
|
5,000
|
84,900
|
|
|
1/26/2026
|
16.80
|
25
|
11,781
|
26
|
12,849
|
-1,068
|
2,000
|
33,600
|
|
|
Page 1 of 1
|
|
|