|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
14.50
|
0
|
32,800
|
0
|
39,200
|
-6,400
|
17,400
|
255,340
|
|
|
6/12/2025
|
15.00
|
32
|
18,155
|
41
|
24,898
|
-6,743
|
7,000
|
105,000
|
|
|
6/11/2025
|
15.00
|
21
|
21,782
|
30
|
30,603
|
-8,821
|
2,100
|
31,370
|
|
|
6/10/2025
|
14.60
|
21
|
10,075
|
30
|
24,329
|
-14,254
|
1,100
|
16,300
|
|
|
6/9/2025
|
15.30
|
38
|
34,293
|
41
|
56,310
|
-22,017
|
14,500
|
218,340
|
|
|
6/6/2025
|
15.00
|
25
|
16,910
|
41
|
44,592
|
-27,682
|
3,400
|
51,630
|
|
|
6/5/2025
|
15.30
|
30
|
23,433
|
35
|
55,743
|
-32,310
|
7,800
|
117,450
|
|
|
6/4/2025
|
15.20
|
28
|
59,597
|
27
|
67,821
|
-8,224
|
44,900
|
669,600
|
|
|
6/3/2025
|
14.50
|
37
|
25,225
|
42
|
52,212
|
-26,987
|
11,700
|
168,090
|
|
|
6/2/2025
|
14.50
|
45
|
28,160
|
41
|
50,599
|
-22,439
|
7,000
|
103,080
|
|
|
5/30/2025
|
15.50
|
29
|
27,362
|
27
|
34,120
|
-6,758
|
7,300
|
113,510
|
|
|
5/29/2025
|
15.30
|
23
|
66,860
|
52
|
57,523
|
9,337
|
17,900
|
282,420
|
|
|
5/28/2025
|
13.90
|
46
|
63,301
|
51
|
59,415
|
3,886
|
44,000
|
638,830
|
|
|
5/27/2025
|
13.70
|
18
|
8,705
|
17
|
38,359
|
-29,654
|
2,300
|
31,310
|
|
|
5/26/2025
|
13.50
|
36
|
39,505
|
27
|
14,409
|
25,096
|
5,600
|
76,350
|
|
|
5/23/2025
|
13.50
|
26
|
13,905
|
26
|
19,442
|
-5,537
|
4,400
|
58,970
|
|
|
5/22/2025
|
13.40
|
20
|
11,709
|
20
|
41,460
|
-29,751
|
4,700
|
62,530
|
|
|
5/21/2025
|
13.40
|
23
|
17,209
|
21
|
47,901
|
-30,692
|
5,200
|
69,180
|
|
|
5/20/2025
|
13.30
|
40
|
35,767
|
27
|
52,659
|
-16,892
|
8,500
|
112,690
|
|
|
5/19/2025
|
13.30
|
32
|
19,971
|
28
|
33,526
|
-13,555
|
8,800
|
116,770
|
|
|
Page 1 of 2 Next>
|
|
|