|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
9.70
|
13
|
5,509
|
7
|
8,020
|
-2,511
|
0
|
0
|
|
|
11/28/2024
|
9.60
|
16
|
12,107
|
9
|
12,128
|
-21
|
4,300
|
41,790
|
|
|
11/27/2024
|
10.00
|
21
|
6,723
|
11
|
15,746
|
-9,023
|
4,000
|
40,100
|
|
|
11/26/2024
|
10.20
|
14
|
13,008
|
15
|
19,161
|
-6,153
|
6,400
|
66,670
|
|
|
11/25/2024
|
10.50
|
10
|
3,007
|
11
|
12,050
|
-9,043
|
1,100
|
11,530
|
|
|
11/22/2024
|
10.50
|
10
|
6,707
|
11
|
13,302
|
-6,595
|
3,200
|
33,600
|
|
|
11/21/2024
|
10.40
|
14
|
3,228
|
10
|
11,961
|
-8,733
|
0
|
0
|
|
|
11/20/2024
|
10.50
|
8
|
4,008
|
9
|
10,826
|
-6,818
|
1,200
|
12,500
|
|
|
11/19/2024
|
10.50
|
8
|
1,509
|
7
|
5,202
|
-3,693
|
500
|
5,250
|
|
|
11/18/2024
|
10.10
|
9
|
3,907
|
8
|
9,012
|
-5,105
|
100
|
1,010
|
|
|
11/15/2024
|
10.00
|
12
|
5,907
|
11
|
12,709
|
-6,802
|
1,300
|
13,160
|
|
|
11/14/2024
|
10.50
|
8
|
2,207
|
8
|
7,766
|
-5,559
|
0
|
0
|
|
|
11/13/2024
|
10.50
|
10
|
3,009
|
10
|
11,184
|
-8,175
|
0
|
0
|
|
|
11/12/2024
|
10.50
|
20
|
4,873
|
11
|
9,468
|
-4,595
|
1,400
|
14,690
|
|
|
11/11/2024
|
10.00
|
8
|
4,707
|
5
|
3,837
|
870
|
0
|
0
|
|
|
11/8/2024
|
10.00
|
9
|
4,614
|
11
|
9,644
|
-5,030
|
200
|
2,000
|
|
|
11/7/2024
|
10.60
|
7
|
5,808
|
6
|
7,337
|
-1,529
|
0
|
0
|
|
|
11/6/2024
|
10.60
|
7
|
4,214
|
11
|
8,748
|
-4,534
|
0
|
0
|
|
|
11/5/2024
|
10.60
|
11
|
4,909
|
10
|
10,270
|
-5,361
|
500
|
5,300
|
|
|
11/4/2024
|
10.00
|
13
|
5,607
|
9
|
9,508
|
-3,901
|
2,500
|
25,000
|
|
|
Page 1 of 2 Next>
|
|
|