|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
9.20
|
10
|
7,109
|
5
|
9,510
|
-2,401
|
0
|
0
|
|
|
2/7/2025
|
9.20
|
12
|
7,109
|
3
|
10,400
|
-3,291
|
0
|
0
|
|
|
2/6/2025
|
9.20
|
15
|
10,438
|
8
|
14,628
|
-4,190
|
200
|
1,840
|
|
|
2/5/2025
|
9.00
|
12
|
6,809
|
8
|
15,110
|
-8,301
|
0
|
0
|
|
|
2/4/2025
|
9.50
|
19
|
16,709
|
10
|
16,902
|
-193
|
6,700
|
60,350
|
|
|
2/3/2025
|
9.30
|
11
|
3,217
|
6
|
16,381
|
-13,164
|
1,000
|
9,300
|
|
|
1/24/2025
|
9.90
|
13
|
13,998
|
13
|
22,921
|
-8,923
|
7,600
|
69,720
|
|
|
1/23/2025
|
10.00
|
7
|
2,605
|
4
|
8,792
|
-6,187
|
100
|
1,000
|
|
|
1/22/2025
|
9.20
|
6
|
2,013
|
3
|
8,692
|
-6,679
|
0
|
0
|
|
|
1/21/2025
|
9.20
|
7
|
3,513
|
4
|
8,792
|
-5,279
|
0
|
0
|
|
|
1/20/2025
|
9.20
|
7
|
3,603
|
7
|
10,792
|
-7,189
|
1,100
|
10,100
|
|
|
1/17/2025
|
9.30
|
16
|
5,223
|
6
|
9,097
|
-3,874
|
100
|
930
|
|
|
1/16/2025
|
8.20
|
10
|
13,405
|
9
|
10,018
|
3,387
|
700
|
6,140
|
|
|
1/15/2025
|
9.00
|
8
|
4,610
|
8
|
11,996
|
-7,386
|
1,300
|
11,700
|
|
|
1/14/2025
|
9.20
|
11
|
3,508
|
6
|
6,388
|
-2,880
|
100
|
920
|
|
|
1/13/2025
|
9.10
|
8
|
5,058
|
9
|
11,693
|
-6,635
|
200
|
1,730
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|