Wednesday, October 22, 2025 11:17:38 AM - Markets open
VN-INDEX 1,653.58 -9.85/-0.59%
HNX-INDEX 263.64 -1.01/-0.38%
UPCOM-INDEX 109.42 -0.04/-0.04%
BV LAND JOINT STOCK COMPANY (BVL : UPCOM)
Financials : Real Estate Holding & Development
18.40 0.00/0.00%
10:05:08 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 18.40 0 7,200 0 18,000 -10,800 600 11,340
10/21/2025 19.90 62 38,594 50 47,584 -8,990 26,300 484,290
10/20/2025 18.20 44 46,613 32 27,048 19,565 21,800 406,120
10/17/2025 19.40 75 70,086 48 64,902 5,184 27,100 630,814
10/16/2025 19.00 26 12,580 38 69,148 -56,568 5,400 104,700
10/15/2025 19.70 16 6,137 21 24,831 -18,694 1,500 29,400
10/14/2025 19.40 25 15,268 41 30,590 -15,322 1,700 33,350
10/13/2025 20.00 47 34,476 43 30,394 4,082 18,800 373,480
10/10/2025 19.50 38 16,653 38 29,303 -12,650 9,500 184,390
10/9/2025 19.40 28 11,243 27 26,270 -15,027 2,200 43,480
10/8/2025 19.80 34 18,112 40 22,066 -3,954 3,100 59,890
10/7/2025 19.80 28 15,001 40 25,863 -10,862 3,900 75,580
10/6/2025 19.90 37 24,819 38 26,726 -1,907 11,100 215,350
10/3/2025 18.90 33 19,193 38 26,422 -7,229 12,600 240,740
10/2/2025 19.10 44 22,081 59 38,500 -16,419 11,200 220,320
10/1/2025 20.10 43 20,118 54 39,800 -19,682 8,700 174,500
9/30/2025 19.90 104 4,835,342 87 4,822,804 12,538 17,600 105,143,416
9/29/2025 19.90 58 39,642 47 33,034 6,608 18,800 358,870
9/26/2025 18.30 38 35,176 22 18,941 16,235 9,800 178,920
9/25/2025 18.30 56 50,190 42 45,640 4,550 19,500 357,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.