Thursday, August 11, 2022 7:12:56 PM - Markets open
VN-INDEX 1,252.07 -4.43/-0.35%
HNX-INDEX 300.18 -3.36/-1.11%
UPCOM-INDEX 92.72 -0.39/-0.42%
CTCP BV Land (BVL : UPCOM)
Financials : Real Estate Holding & Development
27.10 0.00/0.00%
3:05:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/11/2022 27.10 12 102,301 4 100,300 2,001 0 2,310,000
8/10/2022 26.20 15 3,900 4 1,600 2,300 1,200 32,530
8/9/2022 27.00 20 3,800 11 2,900 900 1,400 39,820
8/8/2022 29.40 8 800 7 1,100 -300 400 11,760
8/5/2022 26.30 4 800 8 1,400 -600 200 5,250
8/4/2022 29.60 4 900 5 1,200 -300 100 2,960
8/3/2022 29.60 5 1,200 5 800 400 100 2,960
8/2/2022 26.20 6 1,500 8 1,300 200 100 2,620
8/1/2022 29.90 7 1,700 3 400 1,300 100 2,990
7/29/2022 25.50 9 1,400 6 800 600 400 10,540
7/28/2022 28.90 7 2,500 2 200 2,300 100 2,890
7/27/2022 25.30 7 1,300 4 1,100 200 300 7,590
7/26/2022 29.60 8 1,600 13 3,800 -2,200 1,200 41,460
7/25/2022 34.80 1 200 7 2,900 -2,700 0 0
7/22/2022 34.80 7 701 7 2,700 -1,999 200 6,960
7/21/2022 33.30 6 1,601 7 2,300 -699 0 0
7/20/2022 33.30 3 601 22 8,700 -8,099 600 19,980
7/19/2022 39.00 1 1 14 6,000 -5,999 0 0
7/18/2022 39.00 3 601 14 5,500 -4,899 400 15,600
7/15/2022 39.00 5 1,301 7 4,000 -2,699 100 3,900
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.