|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2025
|
13.40
|
23
|
17,209
|
21
|
47,901
|
-30,692
|
5,200
|
69,180
|
|
|
5/20/2025
|
13.30
|
40
|
35,767
|
27
|
52,659
|
-16,892
|
8,500
|
112,690
|
|
|
5/19/2025
|
13.30
|
32
|
19,971
|
28
|
33,526
|
-13,555
|
8,800
|
116,770
|
|
|
5/16/2025
|
13.10
|
24
|
17,025
|
31
|
52,792
|
-35,767
|
1,200
|
15,660
|
|
|
5/15/2025
|
13.30
|
60
|
41,763
|
34
|
54,188
|
-12,425
|
5,900
|
77,950
|
|
|
5/14/2025
|
13.20
|
52
|
47,832
|
45
|
73,814
|
-25,982
|
14,200
|
188,550
|
|
|
5/13/2025
|
14.00
|
33
|
23,113
|
34
|
66,146
|
-43,033
|
8,500
|
119,800
|
|
|
5/12/2025
|
14.20
|
59
|
78,298
|
69
|
93,713
|
-15,415
|
31,400
|
449,650
|
|
|
5/9/2025
|
14.90
|
93
|
158,888
|
80
|
124,502
|
34,386
|
78,300
|
1,139,850
|
|
|
5/8/2025
|
14.00
|
67
|
80,411
|
63
|
73,366
|
7,045
|
36,800
|
549,030
|
|
|
5/7/2025
|
14.40
|
114
|
433,051
|
40
|
138,646
|
294,405
|
138,400
|
1,990,900
|
|
|
5/6/2025
|
12.70
|
35
|
172,101
|
33
|
20,672
|
151,429
|
19,700
|
247,510
|
|
|
5/5/2025
|
11.10
|
29
|
61,202
|
15
|
25,601
|
35,601
|
17,200
|
190,830
|
|
|
4/29/2025
|
10.00
|
12
|
7,702
|
9
|
15,707
|
-8,005
|
2,900
|
29,030
|
|
|
4/28/2025
|
10.00
|
10
|
12,703
|
12
|
20,700
|
-7,997
|
5,600
|
56,500
|
|
|
4/25/2025
|
10.20
|
5
|
5,104
|
8
|
16,265
|
-11,161
|
2,000
|
20,400
|
|
|
4/24/2025
|
10.70
|
10
|
5,815
|
10
|
24,878
|
-19,063
|
500
|
5,350
|
|
|
4/23/2025
|
10.00
|
7
|
5,202
|
8
|
19,900
|
-14,698
|
1,900
|
19,000
|
|
|
4/22/2025
|
9.80
|
9
|
5,504
|
10
|
9,600
|
-4,096
|
5,500
|
54,450
|
|
|
Page 1 of 1
|
|
|