|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
17.90
|
38
|
29,475
|
15
|
32,221
|
-2,746
|
6,600
|
119,140
|
|
|
9/17/2025
|
18.20
|
31
|
31,308
|
19
|
18,444
|
12,864
|
4,100
|
74,920
|
|
|
9/16/2025
|
18.30
|
20
|
18,413
|
19
|
17,522
|
891
|
0
|
0
|
|
|
9/15/2025
|
18.50
|
28
|
11,877
|
22
|
19,234
|
-7,357
|
400
|
7,300
|
|
|
9/12/2025
|
18.40
|
30
|
17,163
|
23
|
13,617
|
3,546
|
2,700
|
48,620
|
|
|
9/11/2025
|
17.70
|
27
|
19,940
|
20
|
10,892
|
9,048
|
6,200
|
110,540
|
|
|
9/10/2025
|
17.80
|
35
|
20,882
|
33
|
24,933
|
-4,051
|
10,900
|
195,590
|
|
|
9/9/2025
|
18.10
|
45
|
22,262
|
33
|
33,792
|
-11,530
|
8,900
|
160,740
|
|
|
9/8/2025
|
17.80
|
48
|
22,049
|
35
|
29,191
|
-7,142
|
16,700
|
302,390
|
|
|
9/5/2025
|
18.10
|
49
|
20,304
|
36
|
23,993
|
-3,689
|
11,400
|
211,650
|
|
|
9/4/2025
|
18.50
|
47
|
36,520
|
22
|
32,500
|
4,020
|
15,000
|
273,330
|
|
|
9/3/2025
|
18.30
|
34
|
9,982
|
17
|
16,300
|
-6,318
|
1,800
|
33,100
|
|
|
8/29/2025
|
18.40
|
31
|
24,607
|
16
|
15,900
|
8,707
|
4,800
|
87,850
|
|
|
8/28/2025
|
18.00
|
29
|
19,805
|
17
|
10,590
|
9,215
|
2,100
|
37,770
|
|
|
8/27/2025
|
18.00
|
38
|
11,734
|
19
|
10,920
|
814
|
5,600
|
100,650
|
|
|
8/26/2025
|
18.00
|
43
|
38,533
|
26
|
25,203
|
13,330
|
16,700
|
299,710
|
|
|
8/25/2025
|
17.60
|
55
|
41,490
|
41
|
44,294
|
-2,804
|
26,100
|
466,700
|
|
|
8/22/2025
|
18.80
|
101
|
111,063
|
41
|
46,162
|
64,901
|
22,600
|
409,280
|
|
|
8/21/2025
|
19.40
|
84
|
49,202
|
40
|
53,000
|
-3,798
|
28,700
|
553,290
|
|
|
8/20/2025
|
19.40
|
88
|
85,757
|
58
|
69,690
|
16,067
|
46,300
|
918,180
|
|
|
Page 1 of 2 Next>
|
|
|