|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2022
|
27.10
|
12
|
102,301
|
4
|
100,300
|
2,001
|
0
|
2,310,000
|
|
|
8/10/2022
|
26.20
|
15
|
3,900
|
4
|
1,600
|
2,300
|
1,200
|
32,530
|
|
|
8/9/2022
|
27.00
|
20
|
3,800
|
11
|
2,900
|
900
|
1,400
|
39,820
|
|
|
8/8/2022
|
29.40
|
8
|
800
|
7
|
1,100
|
-300
|
400
|
11,760
|
|
|
8/5/2022
|
26.30
|
4
|
800
|
8
|
1,400
|
-600
|
200
|
5,250
|
|
|
8/4/2022
|
29.60
|
4
|
900
|
5
|
1,200
|
-300
|
100
|
2,960
|
|
|
8/3/2022
|
29.60
|
5
|
1,200
|
5
|
800
|
400
|
100
|
2,960
|
|
|
8/2/2022
|
26.20
|
6
|
1,500
|
8
|
1,300
|
200
|
100
|
2,620
|
|
|
8/1/2022
|
29.90
|
7
|
1,700
|
3
|
400
|
1,300
|
100
|
2,990
|
|
|
7/29/2022
|
25.50
|
9
|
1,400
|
6
|
800
|
600
|
400
|
10,540
|
|
|
7/28/2022
|
28.90
|
7
|
2,500
|
2
|
200
|
2,300
|
100
|
2,890
|
|
|
7/27/2022
|
25.30
|
7
|
1,300
|
4
|
1,100
|
200
|
300
|
7,590
|
|
|
7/26/2022
|
29.60
|
8
|
1,600
|
13
|
3,800
|
-2,200
|
1,200
|
41,460
|
|
|
7/25/2022
|
34.80
|
1
|
200
|
7
|
2,900
|
-2,700
|
0
|
0
|
|
|
7/22/2022
|
34.80
|
7
|
701
|
7
|
2,700
|
-1,999
|
200
|
6,960
|
|
|
7/21/2022
|
33.30
|
6
|
1,601
|
7
|
2,300
|
-699
|
0
|
0
|
|
|
7/20/2022
|
33.30
|
3
|
601
|
22
|
8,700
|
-8,099
|
600
|
19,980
|
|
|
7/19/2022
|
39.00
|
1
|
1
|
14
|
6,000
|
-5,999
|
0
|
0
|
|
|
7/18/2022
|
39.00
|
3
|
601
|
14
|
5,500
|
-4,899
|
400
|
15,600
|
|
|
7/15/2022
|
39.00
|
5
|
1,301
|
7
|
4,000
|
-2,699
|
100
|
3,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|