Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 21, 2024 5:09:05 AM - Markets open
VN-INDEX 1,277.58 +4.47/+0.35%
HNX-INDEX 242.57 +1.02/+0.42%
UPCOM-INDEX 93.53 +0.46/+0.49%
BV LAND JOINT STOCK COMPANY (BVL : UPCOM)
Financials : Real Estate Holding & Development
10.90 0.00/0.00%
3:05:00 PM
Closing price on 12/13/2023
12.90 0.00/0.00%
Open 13.00
High 13.00
Low 12.90
Volume 1,500
Split-adjusted Price 11.78

Create Alert at: 9 11 12 ...
BVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2023 0.00 / 0.00% 13.00 13.00 12.90 12.90 12.90 11.78 1,500
12/12/2023 +0.40 / +3.20% 12.80 12.90 12.80 12.90 12.90 11.78 2,100
12/11/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.42 0
12/8/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.42 100
12/7/2023 -0.30 / -2.34% 12.50 12.50 12.50 12.50 12.50 11.42 2,200
12/6/2023 +1.30 / +11.30% 12.80 12.80 12.80 12.80 12.80 11.69 100
12/5/2023 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 10.50 0
12/4/2023 +0.10 / +0.87% 11.50 11.60 11.50 11.60 11.50 10.59 3,500
12/1/2023 -0.50 / -4.17% 12.00 12.00 11.50 11.50 11.50 10.50 1,100
11/30/2023 -0.70 / -5.51% 12.10 12.10 12.00 12.00 12.00 10.96 15,000
11/29/2023 -1.30 / -9.29% 12.60 12.70 12.50 12.70 12.70 11.60 1,600
11/28/2023 +0.60 / +4.48% 14.00 14.00 14.00 14.00 14.00 12.79 100
11/27/2023 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 12.24 700
11/24/2023 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 12.24 0
11/23/2023 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 12.24 0
11/22/2023 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 12.24 0
11/21/2023 +1.80 / +14.63% 13.20 14.10 13.20 14.10 13.40 12.88 2,600
11/20/2023 -1.30 / -9.56% 12.30 12.30 12.30 12.30 12.30 11.23 300
11/17/2023 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 12.42 300
11/16/2023 +1.40 / +11.48% 13.60 13.60 13.60 13.60 13.60 12.42 100
11/15/2023 +0.90 / +6.92% 12.10 13.90 12.00 13.90 12.20 12.70 4,800
11/14/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.87 1,200
11/13/2023 +0.10 / +0.78% 13.00 13.00 13.00 13.00 13.00 11.87 1,000
11/10/2023 +0.20 / +1.57% 13.00 13.00 12.90 12.90 12.90 11.78 2,700
11/9/2023 +0.20 / +1.56% 12.70 13.00 12.70 13.00 12.70 11.87 2,600
11/8/2023 +1.40 / +12.28% 13.00 13.00 12.80 12.80 12.80 11.69 3,100
11/7/2023 +0.40 / +3.64% 11.40 11.40 11.40 11.40 11.40 10.41 100
11/6/2023 -1.80 / -14.06% 11.50 11.50 10.90 11.00 11.00 10.05 11,500
11/3/2023 -0.20 / -1.54% 12.80 12.80 12.80 12.80 12.80 11.69 200
11/2/2023 +0.20 / +1.56% 12.80 13.20 12.80 13.00 13.00 11.87 4,000
BVL News
Related Companies
Volume Price Change
AAV  2,836,400 5.60 9.80%
AGG  2,514,400 25.20 0.20%
API  2,020,500 6.60 10.00%
ASM  5,000,300 11.85 1.28%
BCR  1,329,000 5.80 3.57%
BII  0 0.90 0.00%
C21  28,800 16.40 14.69%
CCI  0 21.10 0.00%
Market Update
Last updated at 3:06:42 PM
VN-INDEX 1,277.58 +4.47/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.