Closing price on 10/30/2023
|
|
Open |
14.90 |
High |
14.90 |
Low |
14.90 |
Volume |
0 |
Split-adjusted Price |
13.61 |
|
|
BVL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/30/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.61
|
0
|
|
10/27/2023
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.61
|
100
|
|
10/26/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.24
|
0
|
|
10/25/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.24
|
0
|
|
10/24/2023
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.24
|
10,500
|
|
10/23/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.53
|
0
|
|
10/20/2023
|
+1.30 / +8.28%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.53
|
100
|
|
10/19/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.34
|
0
|
|
10/18/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.34
|
0
|
|
10/17/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.34
|
0
|
|
10/16/2023
|
+0.80 / +5.37%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.34
|
100
|
|
10/13/2023
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.61
|
500
|
|
10/12/2023
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.70
|
400
|
|
10/11/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.61
|
0
|
|
10/10/2023
|
+0.60 / +4.03%
|
14.80
|
15.50
|
14.80
|
15.50
|
14.90
|
14.16
|
2,600
|
|
10/9/2023
|
-0.40 / -2.61%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.61
|
600
|
|
10/6/2023
|
+1.50 / +10.87%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.97
|
100
|
|
10/5/2023
|
-0.10 / -0.76%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.80
|
11.87
|
1,200
|
|
10/4/2023
|
-0.30 / -2.00%
|
13.30
|
14.70
|
12.80
|
14.70
|
13.10
|
13.43
|
11,100
|
|
10/3/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.70
|
0
|
|
10/2/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.70
|
0
|
|
9/29/2023
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.70
|
5,300
|
|
9/28/2023
|
+0.30 / +1.99%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.07
|
2,200
|
|
9/27/2023
|
+0.30 / +1.91%
|
15.50
|
16.00
|
15.00
|
16.00
|
15.10
|
14.61
|
6,700
|
|
9/26/2023
|
+1.00 / +6.76%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.70
|
14.43
|
1,200
|
|
9/25/2023
|
-0.60 / -3.70%
|
15.00
|
16.40
|
14.20
|
15.60
|
14.80
|
14.25
|
12,600
|
|
9/22/2023
|
-0.20 / -1.22%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
14.80
|
1,200
|
|
9/21/2023
|
+0.90 / +5.66%
|
17.80
|
17.80
|
15.10
|
16.80
|
16.40
|
15.34
|
9,100
|
|
9/20/2023
|
+1.40 / +8.70%
|
16.10
|
17.50
|
15.10
|
17.50
|
15.90
|
15.98
|
3,100
|
|
9/19/2023
|
+0.20 / +1.11%
|
16.30
|
18.20
|
15.60
|
18.20
|
16.10
|
16.62
|
1,600
|
|
|