|
Closing price on 4/12/2024
|
|
Open |
41.80 |
High |
41.90 |
Low |
41.30 |
Volume |
132,400 |
Split-adjusted Price |
41.90 |
|
|
BVH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/12/2024
|
+0.45 / +1.09%
|
41.80
|
41.90
|
41.30
|
41.90
|
41.68
|
41.90
|
132,400
|
|
4/11/2024
|
-0.10 / -0.24%
|
41.55
|
41.55
|
41.25
|
41.45
|
41.38
|
41.45
|
173,600
|
|
4/10/2024
|
0.00 / 0.00%
|
41.55
|
41.85
|
41.50
|
41.55
|
41.62
|
41.55
|
233,000
|
|
4/9/2024
|
0.00 / 0.00%
|
41.70
|
41.95
|
41.30
|
41.55
|
41.59
|
41.55
|
302,900
|
|
4/8/2024
|
-0.15 / -0.36%
|
41.70
|
42.00
|
41.45
|
41.55
|
41.63
|
41.55
|
323,700
|
|
4/5/2024
|
-0.40 / -0.95%
|
41.90
|
42.00
|
41.70
|
41.70
|
41.80
|
41.70
|
274,700
|
|
4/4/2024
|
-0.20 / -0.47%
|
42.35
|
42.60
|
42.00
|
42.10
|
42.20
|
42.10
|
199,200
|
|
4/3/2024
|
-0.10 / -0.24%
|
42.40
|
42.95
|
42.00
|
42.30
|
42.52
|
42.30
|
273,000
|
|
4/2/2024
|
0.00 / 0.00%
|
42.40
|
42.40
|
41.90
|
42.40
|
42.08
|
42.40
|
486,000
|
|
4/1/2024
|
-0.35 / -0.82%
|
42.80
|
42.95
|
42.35
|
42.40
|
42.54
|
42.40
|
268,000
|
|
3/29/2024
|
-0.55 / -1.27%
|
43.40
|
43.40
|
42.65
|
42.75
|
42.87
|
42.75
|
526,100
|
|
3/28/2024
|
0.00 / 0.00%
|
43.30
|
43.55
|
43.20
|
43.30
|
43.29
|
43.30
|
389,700
|
|
3/27/2024
|
+0.40 / +0.93%
|
42.90
|
43.30
|
42.70
|
43.30
|
43.08
|
43.30
|
546,800
|
|
3/26/2024
|
+0.10 / +0.23%
|
43.05
|
43.05
|
42.65
|
42.90
|
42.80
|
42.90
|
297,100
|
|
3/25/2024
|
+0.30 / +0.71%
|
42.50
|
43.30
|
42.40
|
42.80
|
42.87
|
42.80
|
728,400
|
|
3/22/2024
|
-0.30 / -0.70%
|
42.95
|
42.95
|
42.35
|
42.50
|
42.62
|
42.50
|
439,900
|
|
3/21/2024
|
+0.55 / +1.30%
|
42.55
|
42.90
|
42.45
|
42.80
|
42.66
|
42.80
|
492,200
|
|
3/20/2024
|
+0.25 / +0.60%
|
42.05
|
42.40
|
41.80
|
42.25
|
42.13
|
42.25
|
280,700
|
|
3/19/2024
|
0.00 / 0.00%
|
42.00
|
42.35
|
41.90
|
42.00
|
42.09
|
42.00
|
195,700
|
|
3/18/2024
|
-1.10 / -2.55%
|
43.10
|
43.40
|
41.50
|
42.00
|
42.17
|
42.00
|
900,900
|
|
3/15/2024
|
-0.55 / -1.26%
|
43.50
|
43.85
|
42.95
|
43.10
|
43.21
|
43.10
|
793,000
|
|
3/14/2024
|
-0.35 / -0.80%
|
44.00
|
44.00
|
43.55
|
43.65
|
43.72
|
43.65
|
582,300
|
|
3/13/2024
|
+0.60 / +1.38%
|
43.45
|
44.00
|
43.25
|
44.00
|
43.48
|
44.00
|
579,000
|
|
3/12/2024
|
+0.05 / +0.12%
|
43.35
|
43.50
|
43.00
|
43.40
|
43.27
|
43.40
|
889,900
|
|
3/11/2024
|
-1.10 / -2.47%
|
44.45
|
44.50
|
43.20
|
43.35
|
43.98
|
43.35
|
874,200
|
|
3/8/2024
|
-0.45 / -1.00%
|
45.30
|
45.55
|
44.30
|
44.45
|
44.91
|
44.45
|
1,514,100
|
|
3/7/2024
|
+1.60 / +3.70%
|
43.35
|
44.90
|
43.25
|
44.90
|
44.18
|
44.90
|
1,673,700
|
|
3/6/2024
|
0.00 / 0.00%
|
43.60
|
44.20
|
42.90
|
43.30
|
43.60
|
43.30
|
769,600
|
|
3/5/2024
|
+0.10 / +0.23%
|
43.00
|
43.45
|
42.90
|
43.30
|
43.12
|
43.30
|
491,900
|
|
3/4/2024
|
+0.40 / +0.93%
|
42.75
|
43.35
|
42.75
|
43.20
|
43.12
|
43.20
|
804,100
|
|
|
|
|
|